You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
3,240
3,240
3,310
3,230
3,310
70
12,363,800
- 5,118,235
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
08-12-2016
3,370
3,350
3,350
3,230
3,240
130
20,536,600
- 4,868,935
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
07-12-2016
3,370
3,370
3,410
3,340
3,370
0
11,119,900
- 4,056,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
06-12-2016
3,430
3,430
3,430
3,360
3,370
60
12,639,400
- 5,113,135
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
05-12-2016
3,380
3,450
3,460
3,410
3,430
50
12,796,300
- 4,012,035
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
02-12-2016
3,470
3,450
3,500
3,370
3,380
90
9,258,200
- 3,139,200
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
01-12-2016
3,380
3,420
3,470
3,390
3,470
90
9,397,700
+ 135,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help