You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INCO) Vale Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
2,400
2,400
2,400
2,280
2,300
100
24,470,800
- 4,285,600
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
19-01-2017
2,470
2,470
2,490
2,390
2,400
70
20,761,200
- 3,277,400
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
18-01-2017
2,490
2,500
2,530
2,460
2,470
20
19,145,200
- 795,537
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
17-01-2017
2,510
2,510
2,530
2,420
2,490
20
46,481,300
+ 4,239,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
16-01-2017
2,480
2,500
2,550
2,480
2,510
30
44,647,200
- 5,848,900
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
13-01-2017
2,950
2,800
2,810
2,480
2,480
470
138,596,500
- 21,749,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
12-01-2017
3,020
2,980
3,020
2,920
2,950
70
12,809,800
- 622,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
11-01-2017
2,880
2,930
3,110
2,930
3,020
140
47,811,700
- 9,266,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
10-01-2017
2,850
2,860
2,920
2,860
2,880
30
7,094,900
+ 809,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
09-01-2017
2,930
2,960
2,960
2,840
2,850
80
7,921,900
- 1,902,700
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
06-01-2017
2,840
2,870
2,950
2,830
2,930
90
17,036,800
- 3,047,500
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
05-01-2017
2,720
2,750
2,850
2,750
2,840
120
15,257,100
- 445,100
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
04-01-2017
2,780
2,760
2,780
2,720
2,720
60
4,342,700
- 140,800
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO
03-01-2017
2,820
2,820
2,850
2,750
2,780
40
3,575,700
- 637,000
lihat harga transaksi INCOlihat transaksi broker atas saham INCOintraday chart saham INCO

Download

Download Format MT4Help