You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDF) Indofood Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 01 - Maret - 2021
sampai : 05 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2021
6,200
0
6,225
6,100
6,125
75
10,281,700
0
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
04-03-2021
6,300
0
6,300
6,175
6,200
100
10,535,500
0
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
03-03-2021
6,275
0
6,350
6,200
6,300
25
14,417,200
0
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
02-03-2021
6,100
0
6,300
6,125
6,275
175
16,995,000
0
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
01-03-2021
6,050
0
6,125
6,050
6,100
50
9,537,900
0
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help