Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
05-03-2021 | 6,200 | 0 | 6,225 | 6,100 | 6,125 | 75 | 10,281,700 | 0 | |
04-03-2021 | 6,300 | 0 | 6,300 | 6,175 | 6,200 | 100 | 10,535,500 | 0 | |
03-03-2021 | 6,275 | 0 | 6,350 | 6,200 | 6,300 | 25 | 14,417,200 | 0 | |
02-03-2021 | 6,100 | 0 | 6,300 | 6,125 | 6,275 | 175 | 16,995,000 | 0 | |
01-03-2021 | 6,050 | 0 | 6,125 | 6,050 | 6,100 | 50 | 9,537,900 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...