You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INDF) Indofood Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
7,875
7,875
8,100
7,750
8,100
225
13,527,300
+ 3,187,200
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
07-12-2016
7,500
7,500
7,900
7,500
7,875
375
19,907,700
- 65,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
06-12-2016
7,525
7,575
7,625
7,500
7,500
25
7,695,100
- 1,620,800
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
05-12-2016
7,450
7,500
7,575
7,450
7,525
75
12,187,400
- 7,640,900
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
02-12-2016
7,700
7,700
7,700
7,375
7,450
250
29,875,200
- 25,665,200
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
01-12-2016
7,575
7,625
7,725
7,625
7,700
125
12,731,500
- 2,236,000
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF

Download

Download Format MT4Help