You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDF) Indofood Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
8,500
8,450
8,625
8,450
8,600
100
13,105,900
- 1,779,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
21-06-2017
8,500
8,450
8,550
8,400
8,500
0
7,901,700
- 4,918,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
20-06-2017
8,325
8,375
8,525
8,350
8,500
175
9,129,900
- 739,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
19-06-2017
8,325
8,400
8,425
8,300
8,325
0
11,059,000
- 6,681,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
16-06-2017
8,500
8,500
8,525
8,325
8,325
175
16,091,100
- 4,861,200
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
15-06-2017
8,550
8,550
8,550
8,475
8,500
50
16,345,000
- 11,435,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
14-06-2017
8,475
8,500
8,550
8,425
8,550
75
20,291,100
- 9,059,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
13-06-2017
8,475
8,475
8,550
8,450
8,475
0
14,432,200
- 7,257,600
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
12-06-2017
8,500
8,400
8,500
8,325
8,475
25
11,935,200
- 2,466,600
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
09-06-2017
8,600
8,600
8,600
8,450
8,500
100
27,551,100
- 9,941,600
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
08-06-2017
8,925
8,925
8,950
8,550
8,600
325
44,088,100
- 9,268,200
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
07-06-2017
8,875
8,875
8,950
8,875
8,925
50
3,348,100
+ 767,417
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
06-06-2017
8,875
8,925
8,950
8,875
8,875
0
7,211,900
+ 1,685,200
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
05-06-2017
8,825
8,875
8,900
8,800
8,875
50
4,884,500
+ 965,800
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
02-06-2017
8,750
8,850
8,850
8,700
8,825
75
7,398,200
+ 367,767
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF

Download

Download Format MT4Help