You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDF) Indofood Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
8,800
8,600
8,800
8,600
8,800
0
13,258,200
+ 953,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
23-05-2017
8,700
8,725
8,800
8,650
8,800
100
16,512,000
+ 5,644,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
22-05-2017
8,650
8,775
8,800
8,575
8,700
50
22,704,000
- 29,304
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
19-05-2017
8,450
8,450
9,000
8,400
8,650
200
12,826,900
+ 447,700
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
18-05-2017
8,475
8,350
8,500
8,325
8,450
25
17,968,600
- 501,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
17-05-2017
8,375
8,350
8,500
8,325
8,475
100
14,161,700
+ 119,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
16-05-2017
8,475
8,525
8,525
8,375
8,375
100
7,650,800
+ 4,570,800
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
15-05-2017
8,475
8,475
8,500
8,400
8,475
0
3,717,300
+ 1,380,200
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
12-05-2017
8,400
8,300
8,500
8,300
8,475
75
6,216,200
+ 4,847,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
10-05-2017
8,475
8,500
8,525
8,325
8,400
75
7,460,500
+ 3,535,700
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
09-05-2017
8,450
8,525
8,525
8,450
8,475
25
7,634,800
+ 1,009,000
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
08-05-2017
8,475
8,500
8,575
8,425
8,450
25
13,372,200
+ 3,173,800
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
05-05-2017
8,475
8,500
8,500
8,400
8,475
0
7,505,100
+ 3,114,900
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
04-05-2017
8,475
8,475
8,525
8,425
8,475
0
17,737,700
+ 2,314,800
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
03-05-2017
8,425
8,500
8,550
8,400
8,475
50
22,302,800
- 679,340
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
02-05-2017
8,375
8,325
8,500
8,300
8,425
50
13,445,900
+ 4,678,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF

Download

Download Format MT4Help