You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDF) Indofood Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
8,100
8,100
8,150
8,025
8,075
25
5,941,800
+ 305,000
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
22-03-2017
8,125
8,075
8,100
7,975
8,100
25
14,244,800
+ 837,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
21-03-2017
8,175
8,225
8,225
8,000
8,125
50
9,418,800
- 3,189,600
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
20-03-2017
8,325
8,325
8,325
8,100
8,175
150
6,339,500
+ 760,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
17-03-2017
8,300
8,375
8,525
8,275
8,325
25
17,094,300
+ 10,341,200
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
16-03-2017
7,975
8,050
8,375
8,050
8,300
325
15,511,000
+ 4,835,484
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
15-03-2017
7,925
7,925
8,075
7,925
7,975
50
6,909,400
+ 373,600
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
14-03-2017
7,950
7,875
8,000
7,875
7,925
25
17,856,800
- 15,810,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
13-03-2017
7,925
7,925
8,000
7,875
7,950
25
1,300,000
- 171,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
10-03-2017
8,000
8,050
8,050
7,875
7,925
75
4,617,900
- 752,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
09-03-2017
7,975
7,925
8,000
7,925
8,000
25
2,017,800
+ 226,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
08-03-2017
8,025
7,975
8,050
7,950
7,975
50
3,772,200
- 349,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
07-03-2017
8,075
8,050
8,075
7,975
8,025
50
3,497,600
- 128,172
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
06-03-2017
8,050
8,050
8,100
8,025
8,075
25
3,315,200
+ 1,609,878
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
03-03-2017
8,025
8,100
8,100
8,000
8,050
25
5,377,900
+ 7,919,800
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
02-03-2017
8,000
8,100
8,150
8,025
8,025
25
6,605,000
- 571,800
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
01-03-2017
8,125
8,150
8,175
8,000
8,000
125
7,024,400
- 2,372,000
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF

Download

Download Format MT4Help