You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDF) Indofood Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-11-2017
7,800
7,750
7,775
7,675
7,700
100
9,343,400
+ 111,800
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
23-11-2017
7,725
7,775
7,900
7,725
7,800
75
10,216,400
- 569,000
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
22-11-2017
7,725
7,675
7,800
7,675
7,725
0
7,497,000
+ 3,576,900
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
21-11-2017
7,800
7,775
7,825
7,700
7,725
75
9,885,300
- 1,648,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
20-11-2017
7,800
7,875
7,975
7,800
7,800
0
9,330,600
- 718,800
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
17-11-2017
7,750
7,775
7,925
7,750
7,800
50
13,645,600
- 5,421,600
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
16-11-2017
7,875
7,850
7,900
7,750
7,750
125
10,602,100
- 5,756,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
15-11-2017
7,950
8,000
8,025
7,875
7,875
75
4,615,700
- 1,240,300
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
14-11-2017
7,950
8,000
8,050
7,950
7,950
0
2,857,300
- 4,371,200
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
13-11-2017
8,025
8,025
8,075
7,950
7,950
75
6,142,600
- 2,824,300
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
10-11-2017
7,950
8,050
8,100
8,000
8,025
75
10,264,200
- 400,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
09-11-2017
8,075
8,100
8,100
7,950
7,950
125
11,225,200
- 2,611,553
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
08-11-2017
8,125
8,125
8,150
8,050
8,075
50
5,650,000
- 584,390
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
07-11-2017
8,200
8,225
8,225
8,025
8,125
75
13,398,500
- 4,041,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
06-11-2017
8,225
8,250
8,250
8,175
8,200
25
4,338,100
- 1,339,377
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
03-11-2017
8,100
8,150
8,250
8,100
8,225
125
5,582,300
- 2,192,700
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
02-11-2017
8,200
8,175
8,325
8,100
8,100
100
6,435,600
- 884,700
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
01-11-2017
8,200
8,275
8,300
8,200
8,200
0
5,341,700
- 1,938,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF

Download

Download Format MT4Help