You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDF) Indofood Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-09-2017
8,575
8,550
8,725
8,500
8,725
150
6,021,600
- 25,300
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
19-09-2017
8,475
8,475
8,600
8,400
8,575
100
7,630,800
- 2,193,300
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
18-09-2017
8,500
8,500
8,600
8,450
8,475
25
3,842,600
- 1,570,300
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
15-09-2017
8,525
8,525
8,575
8,425
8,500
25
11,066,600
- 1,683,900
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
14-09-2017
8,575
8,550
8,575
8,500
8,525
50
4,132,100
- 6,704,000
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
13-09-2017
8,700
8,700
8,700
8,575
8,575
125
2,842,700
+ 205,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
12-09-2017
8,600
8,650
8,700
8,575
8,700
100
4,194,200
- 848,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
11-09-2017
8,650
8,650
8,700
8,575
8,600
50
3,978,600
- 428,073
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
08-09-2017
8,525
8,550
8,675
8,525
8,650
125
5,785,600
- 732,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
07-09-2017
8,375
8,350
8,550
8,325
8,525
150
4,356,300
- 104,300
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
06-09-2017
8,375
8,375
8,400
8,300
8,375
0
4,532,000
- 1,641,300
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
05-09-2017
8,375
8,375
8,400
8,275
8,375
0
3,513,700
- 2,093,200
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
04-09-2017
8,375
8,400
8,450
8,350
8,375
0
4,531,000
- 1,845,394
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF

Download

Download Format MT4Help