You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDF) Indofood Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 01 - Agustus - 2017
sampai : 16 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
16-08-2017
8,325
8,275
8,375
8,275
8,375
50
4,965,000
- 2,136,600
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
15-08-2017
8,250
8,300
8,350
8,225
8,325
75
2,245,000
- 314,900
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
14-08-2017
8,250
8,325
8,350
8,250
8,250
0
2,446,300
- 488,300
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
11-08-2017
8,450
8,425
8,425
8,225
8,250
200
6,379,900
- 2,371,000
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
10-08-2017
8,400
8,450
8,475
8,275
8,450
50
3,290,400
+ 1,607,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
09-08-2017
8,400
8,325
8,400
8,200
8,400
0
7,303,600
- 187,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
08-08-2017
8,200
8,200
8,400
8,200
8,400
200
4,036,400
- 327,800
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
07-08-2017
8,225
8,250
8,350
8,150
8,200
25
6,799,900
- 1,807,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
04-08-2017
8,250
8,225
8,325
8,175
8,225
25
6,600,200
- 1,697,300
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
03-08-2017
8,300
8,300
8,350
8,225
8,250
50
6,708,500
+ 2,354,126
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
02-08-2017
8,300
0
8,350
8,250
8,300
0
4,753,300
+ 395,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
01-08-2017
8,375
8,400
8,450
8,225
8,300
75
9,058,200
- 803,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF

Download

Download Format MT4Help