You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDF) Indofood Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 03 - Juli - 2017
sampai : 25 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2017
8,725
8,725
8,725
8,575
8,725
0
6,022,900
+ 1,040,600
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
24-07-2017
8,575
8,500
8,725
8,475
8,725
150
4,864,600
+ 2,726,346
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
21-07-2017
8,775
8,800
8,800
8,500
8,575
200
7,429,900
+ 1,646,863
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
20-07-2017
8,675
8,675
8,775
8,675
8,775
100
2,737,900
+ 1,576,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
19-07-2017
8,775
8,750
8,750
8,625
8,675
100
5,206,000
+ 3,048,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
18-07-2017
8,775
8,775
8,775
8,675
8,775
0
3,183,700
+ 598,700
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
17-07-2017
8,775
8,800
8,800
8,650
8,775
0
4,656,000
+ 815,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
14-07-2017
8,750
8,750
8,800
8,650
8,775
25
4,365,900
+ 59,800
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
13-07-2017
8,700
8,750
8,800
8,700
8,750
50
9,377,600
+ 2,804,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
12-07-2017
8,675
8,650
8,700
8,550
8,700
25
7,133,400
+ 261,033
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
11-07-2017
8,600
8,675
8,675
8,550
8,675
75
5,029,200
- 197,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
10-07-2017
8,750
8,750
8,750
8,575
8,600
150
4,228,200
- 445,000
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
07-07-2017
8,750
8,750
8,750
8,625
8,750
0
7,710,200
+ 3,943,900
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
06-07-2017
8,750
8,750
8,750
8,650
8,750
0
4,677,100
+ 2,769,300
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
05-07-2017
8,750
8,750
8,750
8,550
8,750
0
8,292,900
+ 1,756,600
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
04-07-2017
8,775
8,700
8,750
8,675
8,750
25
11,112,700
- 3,769,300
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
03-07-2017
8,600
8,650
8,775
8,600
8,775
175
13,126,900
+ 6,079,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF

Download

Download Format MT4Help