You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDF) Indofood Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
6,975
7,000
7,025
6,800
7,025
50
9,524,400
- 2,353,000
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
24-05-2018
6,800
6,875
7,075
6,800
6,975
175
16,201,500
- 5,055,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
23-05-2018
6,550
6,550
6,950
6,525
6,800
250
15,409,400
- 5,580,200
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
22-05-2018
6,300
6,500
6,650
6,375
6,550
250
11,034,400
+ 52,700
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
21-05-2018
6,375
6,375
6,375
6,275
6,300
75
10,348,400
- 4,590,300
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
18-05-2018
6,300
6,400
6,425
6,325
6,375
75
5,593,800
- 1,969,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
17-05-2018
6,425
6,500
6,500
6,300
6,300
125
9,836,700
- 5,806,200
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
16-05-2018
6,475
6,375
6,450
6,300
6,425
50
6,789,500
- 9,600,665
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
15-05-2018
6,450
6,450
6,500
6,425
6,475
25
7,393,200
+ 1,081,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
14-05-2018
6,500
6,350
6,500
6,325
6,450
50
6,590,000
- 890,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
11-05-2018
6,375
6,400
6,575
6,400
6,500
125
7,990,000
+ 941,600
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
09-05-2018
6,200
6,100
6,600
6,075
6,375
175
14,518,000
- 193,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
08-05-2018
6,375
6,375
6,450
6,200
6,200
175
7,322,600
- 703,300
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
07-05-2018
6,350
6,300
6,475
6,250
6,375
25
4,370,700
- 864,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
04-05-2018
6,725
6,675
6,675
6,300
6,350
375
14,993,100
- 7,663,000
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
03-05-2018
6,925
6,800
6,850
6,700
6,725
200
7,637,400
- 1,032,900
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
02-05-2018
6,975
6,975
6,975
6,850
6,925
50
7,277,400
- 2,343,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF

Download

Download Format MT4Help