You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDF) Indofood Sukses Makmur Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
8,025
8,100
8,125
8,025
8,100
75
7,333,600
+ 1,541,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
21-04-2017
7,950
7,925
8,100
7,925
8,025
75
5,063,500
- 1,319,600
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
20-04-2017
7,950
7,925
8,000
7,925
7,950
0
4,689,400
- 120,500
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
18-04-2017
7,975
7,975
8,000
7,950
7,950
25
5,197,600
- 630,700
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
17-04-2017
7,975
7,950
8,000
7,925
7,975
0
5,392,700
- 3,799,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
13-04-2017
7,975
8,000
8,000
7,925
7,975
0
3,379,400
+ 434,100
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
12-04-2017
7,975
7,975
8,075
7,925
7,975
0
4,027,900
+ 883,427
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
11-04-2017
7,975
7,950
8,000
7,950
7,975
0
9,772,700
+ 6,012,700
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
10-04-2017
7,975
7,975
8,000
7,925
7,975
0
6,438,400
- 931,000
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
07-04-2017
8,000
7,950
8,000
7,925
7,975
25
7,729,500
- 1,621,400
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
06-04-2017
7,975
8,025
8,025
7,950
8,000
25
4,195,500
+ 1,896,000
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
05-04-2017
8,075
8,100
8,100
7,925
7,975
100
13,999,200
- 2,871,300
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
04-04-2017
8,000
8,050
8,100
7,975
8,075
75
8,092,000
+ 25,700
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF
03-04-2017
8,000
7,950
8,075
7,950
8,000
0
5,892,000
+ 1,168,900
lihat harga transaksi INDFlihat transaksi broker atas saham INDFintraday chart saham INDF

Download

Download Format MT4Help