You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INDR) Indo-Rama Synthetics Tbk.
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
910
860
965
830
930
20
12,800
0
lihat harga transaksi INDRlihat transaksi broker atas saham INDRintraday chart saham INDR
08-12-2016
960
940
940
900
910
50
37,000
0
lihat harga transaksi INDRlihat transaksi broker atas saham INDRintraday chart saham INDR
07-12-2016
1,050
1,000
1,040
945
960
90
156,900
0
lihat harga transaksi INDRlihat transaksi broker atas saham INDRintraday chart saham INDR
06-12-2016
1,155
1,275
1,275
1,050
1,050
105
332,500
0
lihat harga transaksi INDRlihat transaksi broker atas saham INDRintraday chart saham INDR
05-12-2016
1,075
1,100
1,200
1,100
1,155
80
19,500
0
lihat harga transaksi INDRlihat transaksi broker atas saham INDRintraday chart saham INDR
02-12-2016
1,000
1,075
1,080
1,075
1,075
75
4,000
0
lihat harga transaksi INDRlihat transaksi broker atas saham INDRintraday chart saham INDR
01-12-2016
970
1,015
1,015
1,000
1,000
30
13,500
0
lihat harga transaksi INDRlihat transaksi broker atas saham INDRintraday chart saham INDR

Download

Download Format MT4Help