You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INDX) Tanah Laut Tbk
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
89
89
89
87
88
1
117,500
0
lihat harga transaksi INDXlihat transaksi broker atas saham INDXintraday chart saham INDX
02-12-2016
88
90
90
88
89
1
287,300
0
lihat harga transaksi INDXlihat transaksi broker atas saham INDXintraday chart saham INDX
01-12-2016
89
89
91
87
88
1
280,600
0
lihat harga transaksi INDXlihat transaksi broker atas saham INDXintraday chart saham INDX

Download

Download Format MT4Help