| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
09-02-2010 | 2,250 | 2,250 | 2,250 | 2,175 | 2,225 | 25 | 7,978,500 | 0 | |
08-02-2010 | 2,325 | 2,350 | 2,350 | 2,225 | 2,250 | 75 | 4,218,000 | + 21,000 | |
05-02-2010 | 2,475 | 2,400 | 2,400 | 2,325 | 2,325 | 150 | 5,645,500 | - 45,500 | |
04-02-2010 | 2,500 | 2,475 | 2,500 | 2,450 | 2,475 | 25 | 9,158,500 | + 2,394,000 | |
03-02-2010 | 2,475 | 2,475 | 2,500 | 2,475 | 2,500 | 25 | 11,656,000 | + 3,500,000 | |
02-02-2010 | 2,500 | 2,500 | 2,500 | 2,450 | 2,475 | 25 | 8,097,500 | + 1,605,500 | |
01-02-2010 | 2,425 | 2,425 | 2,500 | 2,400 | 2,500 | 75 | 12,898,500 | - 53,000 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.