| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
18-03-2010 | 2,275 | 2,275 | 2,275 | 2,225 | 2,275 | 0 | 27,946,500 | + 65,000 | |
17-03-2010 | 2,250 | 2,275 | 2,275 | 2,225 | 2,275 | 25 | 27,284,500 | - 11,000 | |
15-03-2010 | 2,275 | 2,275 | 2,300 | 2,225 | 2,250 | 25 | 15,946,500 | + 41,000 | |
12-03-2010 | 2,275 | 2,275 | 2,325 | 2,250 | 2,275 | 0 | 20,774,500 | - 3,961,000 | |
11-03-2010 | 2,275 | 2,275 | 2,300 | 2,225 | 2,275 | 0 | 31,296,000 | + 466,500 | |
10-03-2010 | 2,325 | 2,325 | 2,350 | 2,250 | 2,275 | 50 | 29,971,000 | + 50,000 | |
09-03-2010 | 2,275 | 2,275 | 2,325 | 2,250 | 2,325 | 50 | 36,053,000 | - 505,000 | |
08-03-2010 | 2,250 | 2,275 | 2,300 | 2,250 | 2,275 | 25 | 11,415,500 | 0 | |
05-03-2010 | 2,225 | 2,225 | 2,275 | 2,225 | 2,250 | 25 | 9,033,000 | - 79,000 | |
04-03-2010 | 2,225 | 2,250 | 2,250 | 2,200 | 2,225 | 0 | 9,716,000 | - 100,000 | |
03-03-2010 | 2,200 | 2,200 | 2,275 | 2,200 | 2,225 | 25 | 19,352,500 | - 1,580,500 | |
02-03-2010 | 2,200 | 2,200 | 2,225 | 2,175 | 2,200 | 0 | 14,639,000 | 0 | |
01-03-2010 | 2,225 | 2,225 | 2,250 | 2,175 | 2,200 | 25 | 12,493,000 | - 100,000 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.