You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDY) Indika Energy Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 02 - April - 2018
sampai : 25 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2018
3,670
3,670
3,720
3,610
3,630
40
15,639,200
- 4,163,800
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
24-04-2018
3,630
3,640
3,690
3,610
3,670
40
12,525,200
- 3,307,600
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
23-04-2018
3,660
3,660
3,720
3,630
3,630
30
5,823,700
- 1,230,800
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
20-04-2018
3,670
3,700
3,720
3,660
3,660
10
7,188,200
- 3,235,000
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
19-04-2018
3,620
3,620
3,730
3,610
3,670
50
13,456,000
- 3,480,300
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
18-04-2018
3,660
3,690
3,690
3,590
3,620
40
9,870,600
- 1,291,500
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
17-04-2018
3,710
3,740
3,770
3,650
3,660
50
11,922,700
- 23,400
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
16-04-2018
3,820
3,850
3,850
3,710
3,710
110
14,680,700
- 2,014,500
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
13-04-2018
3,810
3,890
3,910
3,820
3,820
10
9,256,600
- 2,073,600
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
12-04-2018
3,810
3,810
3,850
3,770
3,810
0
9,468,900
- 3,493,700
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
11-04-2018
3,860
3,880
3,920
3,810
3,810
50
13,347,800
- 2,662,900
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
10-04-2018
3,840
3,850
3,890
3,830
3,860
20
10,934,800
- 1,073,500
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
09-04-2018
3,720
3,710
3,870
3,690
3,840
120
17,948,600
+ 384,800
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
06-04-2018
3,740
3,740
3,780
3,690
3,720
20
6,892,900
+ 913,200
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
05-04-2018
3,650
3,700
3,780
3,640
3,740
90
25,785,800
+ 947,000
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
04-04-2018
3,780
3,830
3,870
3,630
3,650
130
15,679,700
- 1,305,100
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
03-04-2018
3,910
3,880
3,970
3,780
3,780
130
28,700,200
- 7,315,400
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
02-04-2018
3,530
3,570
3,950
3,550
3,910
380
43,618,300
+ 9,578,200
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY

Download

Download Format MT4Help