You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDY) Indika Energy Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
3,820
3,790
3,790
3,620
3,660
160
19,217,000
- 5,009,300
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
21-06-2018
3,870
3,900
3,910
3,780
3,820
50
14,538,100
- 4,302,900
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
20-06-2018
4,030
3,970
4,020
3,620
3,870
160
30,525,500
- 12,741,000
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
08-06-2018
4,090
4,110
4,130
4,000
4,030
60
11,087,500
- 2,197,000
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
07-06-2018
3,930
3,930
4,130
3,920
4,090
160
32,062,600
+ 1,360,300
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
06-06-2018
3,990
4,000
4,040
3,900
3,930
60
21,285,200
- 1,620,600
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
05-06-2018
3,740
3,800
4,070
3,800
3,990
250
60,947,700
- 5,635,000
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
04-06-2018
3,740
3,770
3,830
3,710
3,740
0
18,414,900
- 2,727,700
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY

Download

Download Format MT4Help