You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDY) Indika Energy Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 02 - Oktober - 2017
sampai : 18 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-10-2017
2,340
2,360
2,460
2,330
2,390
50
35,023,500
+ 761,300
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
17-10-2017
2,300
2,310
2,370
2,290
2,340
40
22,401,000
+ 623,100
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
16-10-2017
2,230
2,230
2,320
2,190
2,300
70
28,900,600
+ 884,700
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
13-10-2017
2,220
2,220
2,320
2,190
2,230
10
41,065,300
- 1,900,200
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
12-10-2017
2,060
2,060
2,230
2,050
2,220
160
63,417,300
+ 401,800
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
11-10-2017
2,060
2,060
2,070
2,020
2,060
0
18,506,100
+ 331,100
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
10-10-2017
2,000
1,985
2,090
1,900
2,060
60
33,060,000
+ 712,700
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
09-10-2017
2,010
2,020
2,030
1,975
2,000
10
14,207,300
+ 493,500
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
06-10-2017
2,010
2,030
2,060
1,990
2,010
0
33,139,300
- 640,700
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
05-10-2017
1,880
1,900
2,010
1,900
2,010
130
63,016,000
+ 516,600
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
04-10-2017
1,860
1,885
1,910
1,865
1,880
20
15,664,700
+ 2,374,200
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
03-10-2017
1,880
1,890
1,910
1,830
1,860
20
23,300,100
+ 2,951,000
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
02-10-2017
1,940
1,950
1,965
1,875
1,880
60
27,033,300
+ 4,081,500
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY

Download

Download Format MT4Help