You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDY) Indika Energy Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
3,100
3,110
3,180
3,070
3,140
40
22,650,900
+ 5,944,600
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
14-12-2017
3,140
3,160
3,230
3,100
3,100
40
24,215,600
+ 2,364,200
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
13-12-2017
3,010
3,010
3,230
3,010
3,140
130
66,388,600
+ 18,468,000
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
12-12-2017
2,700
2,730
3,040
2,710
3,010
310
91,075,000
+ 7,763,800
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
11-12-2017
2,560
2,590
2,770
2,570
2,700
140
48,628,000
+ 7,343,000
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
08-12-2017
2,440
2,390
2,560
2,390
2,560
120
16,254,400
+ 395,000
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
07-12-2017
2,580
2,570
2,590
2,380
2,440
140
34,688,100
+ 1,115,200
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
06-12-2017
2,700
2,690
2,720
2,550
2,580
120
28,499,500
- 1,175,300
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
05-12-2017
2,770
2,790
2,800
2,640
2,700
70
26,942,500
+ 1,722,100
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
04-12-2017
2,800
2,800
2,860
2,720
2,770
30
46,553,300
+ 5,003,100
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY

Download

Download Format MT4Help