You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INDY) Indika Energy Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan
sejak : 01 - Februari - 2018
sampai : 21 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-02-2018
4,300
4,280
4,350
4,260
4,280
20
10,305,700
+ 1,952,500
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
20-02-2018
4,380
4,400
4,440
4,290
4,300
80
11,979,300
+ 1,769,300
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
19-02-2018
4,330
4,360
4,390
4,330
4,380
50
14,027,600
+ 4,536,300
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
15-02-2018
4,330
4,390
4,430
4,330
4,330
0
10,936,800
+ 509,700
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
14-02-2018
4,240
4,300
4,370
4,260
4,330
90
17,178,100
+ 3,736,700
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
13-02-2018
4,130
4,200
4,320
4,200
4,240
110
21,671,100
+ 6,289,600
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
12-02-2018
4,020
4,090
4,180
4,050
4,130
110
18,860,700
+ 3,955,000
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
09-02-2018
4,270
4,150
4,150
4,020
4,020
250
30,462,400
- 1,960,000
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
08-02-2018
4,290
4,300
4,320
4,220
4,270
20
12,807,100
+ 5,431,900
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
07-02-2018
4,210
4,280
4,370
4,230
4,290
80
21,888,200
+ 7,975,500
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
06-02-2018
4,420
4,250
4,350
4,050
4,210
210
40,401,900
- 951,000
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
05-02-2018
4,450
4,320
4,560
4,250
4,420
30
23,657,100
+ 2,902,200
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
02-02-2018
4,300
4,300
4,470
4,140
4,450
150
39,163,700
+ 7,220,800
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY
01-02-2018
4,470
4,460
4,530
4,250
4,300
170
33,604,100
+ 720,000
lihat harga transaksi INDYlihat transaksi broker atas saham INDYintraday chart saham INDY

Download

Download Format MT4Help