You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (INFOBANK15) idx : InfoBank15
sejak : 01 - Februari - 2017
sampai : 28 - Februari - 2017
Date Prev Open High Low Close Change Volume
28-02-2017
625.1990
625.1990
630.6170
625.3630
628.2650
3.0660
1,200,955,640,309
27-02-2017
627.8080
627.8080
629.5790
623.4830
625.1990
2.6090
770,073,623,420
24-02-2017
628.1480
628.1480
630.7950
627.8080
627.8080
0.3400
1,166,037,515,969
23-02-2017
630.2790
630.2790
629.5260
626.1530
628.1480
2.1310
1,078,175,890,766
22-02-2017
626.8920
626.8920
631.0110
625.9160
630.2790
3.3870
1,181,932,256,600
21-02-2017
626.4450
626.4450
630.2420
625.7310
626.8920
0.4470
895,235,974,840
20-02-2017
622.5360
622.5360
626.9740
623.7910
626.4450
3.9090
983,806,708,630
17-02-2017
626.5590
626.5590
625.8490
620.1240
622.5360
4.0230
1,195,187,809,113
16-02-2017
628.4360
628.4360
628.4950
617.5900
626.5590
1.8770
1,970,439,863,170
14-02-2017
630.0240
630.0240
629.6250
625.9090
628.4360
1.5880
1,273,691,990,225
13-02-2017
620.3710
620.3710
631.6720
626.5060
630.0240
9.6530
1,327,537,390,415
10-02-2017
627.6080
627.6080
631.2760
620.3710
620.3710
7.2370
1,182,935,711,128
09-02-2017
622.3760
622.3760
629.4460
624.9340
627.6080
5.2320
1,758,529,847,173
08-02-2017
627.7220
627.7220
626.9830
621.2860
622.3760
5.3460
1,469,851,579,670
07-02-2017
625.4260
625.4260
628.2180
623.2480
627.7220
2.2960
1,377,254,436,900
06-02-2017
617.9270
617.9270
627.3990
621.1370
625.4260
7.4990
1,823,343,483,848
03-02-2017
616.3750
616.3750
619.0540
616.4790
617.9270
1.5520
1,032,475,631,764
02-02-2017
613.5370
613.5370
616.7140
612.4250
616.3750
2.8380
1,188,114,406,485
01-02-2017
606.3520
606.3520
615.0640
608.6840
613.5370
7.1850
1,467,516,172,654

Download

Download Format MT4Help