You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (INFOBANK15) idx : InfoBank15
sejak : 02 - Oktober - 2017
sampai : 18 - Oktober - 2017
Date Prev Open High Low Close Change Volume
18-10-2017
791.5770
791.5770
796.9000
786.4610
789.2750
2.3020
1,838,216,454,019
17-10-2017
791.3560
791.3560
796.4310
785.2090
791.5770
0.2210
1,467,842,011,135
16-10-2017
788.5570
788.5570
800.2560
789.6080
791.3560
2.7990
1,426,295,303,779
13-10-2017
791.9510
791.9510
798.2650
788.4500
788.5570
3.3940
1,371,175,829,125
12-10-2017
780.4160
780.4160
794.5540
779.7660
791.9510
11.5350
2,274,370,548,820
11-10-2017
779.0240
779.0240
782.3360
775.6160
780.4160
1.3920
1,276,279,595,150
10-10-2017
779.4360
779.4360
781.8600
776.9860
779.0240
0.4120
902,647,574,550
09-10-2017
780.8310
780.8310
783.4080
777.8950
779.4360
1.3950
810,106,643,525
06-10-2017
778.8400
778.8400
781.6380
775.1940
780.8310
1.9910
1,171,084,679,426
05-10-2017
782.5210
782.5210
786.2740
774.5130
778.8400
3.6810
1,318,434,129,029
04-10-2017
783.9350
783.9350
788.9520
781.9620
782.5210
1.4140
1,142,503,745,170
03-10-2017
780.1880
780.1880
785.8400
777.5600
783.9350
3.7470
1,038,429,979,421
02-10-2017
780.3440
780.3440
787.3770
779.1130
780.1880
0.1560
1,039,576,225,120

Download

Download Format MT4Help