You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (INFOBANK15) idx : InfoBank15
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume
24-04-2018
891.9410
891.9410
893.5670
871.8360
872.9370
19.0040
1,366,130,418,671
23-04-2018
900.2530
900.2530
898.7410
888.7790
891.9410
8.3120
1,471,106,862,677
20-04-2018
899.0150
899.0150
902.6350
891.6630
900.2530
1.2380
1,152,173,250,795
19-04-2018
899.5180
899.5180
900.9960
895.5710
899.0150
0.5030
1,578,399,961,320
18-04-2018
890.2330
890.2330
899.5180
889.9520
899.5180
9.2850
1,234,157,848,292
17-04-2018
892.2180
892.2180
895.4870
884.1260
890.2330
1.9850
1,337,330,303,430
16-04-2018
890.9380
890.9380
893.8900
885.8740
892.2180
1.2800
982,919,841,760
13-04-2018
895.1690
895.1690
900.8430
890.9380
890.9380
4.2310
1,107,654,711,775
12-04-2018
900.8270
900.8270
901.7070
888.5640
895.1690
5.6580
1,016,082,967,135
11-04-2018
892.5730
892.5730
907.2360
900.1290
900.8270
8.2540
1,516,759,900,705
10-04-2018
872.7800
872.7800
897.9700
872.9830
892.5730
19.7930
1,461,220,691,825
09-04-2018
866.4070
866.4070
873.6040
864.9570
872.7800
6.3730
1,138,189,614,017
06-04-2018
870.8570
870.8570
870.9800
863.2480
866.4070
4.4500
1,175,513,282,210
05-04-2018
875.2760
875.2760
886.6580
870.8570
870.8570
4.4190
1,085,926,410,595
04-04-2018
894.0710
894.0710
896.2490
869.0630
875.2760
18.7950
1,182,364,859,637
03-04-2018
895.7800
895.7800
895.5520
886.9860
894.0710
1.7090
1,158,843,785,425
02-04-2018
890.6930
890.6930
895.7800
879.7680
895.7800
5.0870
893,266,130,635

Download

Download Format MT4Help