You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (INFOBANK15) idx : InfoBank15
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume
24-05-2017
708.4110
708.4110
702.9600
696.7100
701.3830
7.0280
1,284,104,100,355
23-05-2017
715.2720
715.2720
721.9810
700.7100
708.4110
6.8610
1,504,581,687,200
22-05-2017
719.5150
719.5150
737.9960
711.2500
715.2720
4.2430
1,833,724,523,420
19-05-2017
694.0340
694.0340
732.5780
687.4330
719.5150
25.4810
2,231,562,737,580
18-05-2017
686.1620
686.1620
694.1640
675.1340
694.0340
7.8720
1,693,203,999,810
17-05-2017
691.0630
691.0630
693.0470
680.2560
686.1620
4.9010
1,567,964,045,070
16-05-2017
707.2520
707.2520
705.9890
691.0630
691.0630
16.1890
1,850,774,059,294
15-05-2017
701.1570
701.1570
707.2520
700.4800
707.2520
6.0950
837,139,586,393
12-05-2017
698.6010
698.6010
710.0800
698.1700
701.1570
2.5560
1,421,191,738,980
10-05-2017
701.3420
701.3420
707.0060
695.3470
698.6010
2.7410
1,320,494,914,705
09-05-2017
704.0940
704.0940
713.9700
701.2580
701.3420
2.7520
1,320,137,023,260
08-05-2017
696.0460
696.0460
706.9220
698.2990
704.0940
8.0480
3,061,515,105,880
05-05-2017
694.2530
694.2530
697.6660
692.0210
696.0460
1.7930
1,479,883,222,675
04-05-2017
679.8340
679.8340
694.2530
682.0860
694.2530
14.4190
5,359,079,369,897
03-05-2017
681.5200
681.5200
681.7810
678.7350
679.8340
1.6860
1,518,825,660,542
02-05-2017
677.2770
677.2770
684.0830
679.5270
681.5200
4.2430
1,636,708,604,589

Download

Download Format MT4Help