You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (INFOBANK15) idx : InfoBank15
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume
20-01-2017
608.6530
608.6530
607.9910
600.9440
604.2980
4.3550
626,294,290,240
19-01-2017
608.3380
608.3380
611.6680
606.4070
608.6530
0.3150
721,123,780,650
18-01-2017
603.0910
603.0910
608.3380
604.2730
608.3380
5.2470
1,161,225,298,415
17-01-2017
601.6810
601.6810
606.1480
600.9960
603.0910
1.4100
746,222,707,650
16-01-2017
605.7710
605.7710
607.8350
600.4380
601.6810
4.0900
1,057,775,566,790
13-01-2017
609.8100
609.8100
613.9620
605.7710
605.7710
4.0390
1,014,449,345,615
12-01-2017
610.0640
610.0640
614.6710
609.8100
609.8100
0.2540
666,624,029,695
11-01-2017
611.3220
611.3220
616.6350
610.0640
610.0640
1.2580
892,840,407,406
10-01-2017
607.5940
607.5940
613.7600
607.9760
611.3220
3.7280
908,754,303,335
09-01-2017
616.0220
616.0220
618.4020
605.6620
607.5940
8.4280
809,695,020,835
06-01-2017
615.2010
615.2010
617.6670
612.6660
616.0220
0.8210
1,025,442,888,480
05-01-2017
619.6570
619.6570
621.5100
612.6270
615.2010
4.4560
1,428,603,801,025
04-01-2017
614.6440
614.6440
620.2540
609.8770
619.6570
5.0130
1,259,185,359,190
03-01-2017
613.8020
613.8020
614.7620
606.2710
614.6440
0.8420
718,953,248,600

Download

Download Format MT4Help