You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (INFOBANK15) idx : InfoBank15
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume
20-07-2017
736.4030
736.4030
739.1050
735.1170
738.0090
1.6060
1,083,420,040,770
19-07-2017
739.4700
739.4700
740.1390
734.9090
736.4030
3.0670
844,786,862,525
18-07-2017
741.4210
741.4210
739.4700
734.9550
739.4700
1.9510
1,108,796,425,887
17-07-2017
740.2780
740.2780
741.4210
737.4410
741.4210
1.1430
829,643,733,680
14-07-2017
740.2500
740.2500
741.1980
733.0020
740.2780
0.0280
1,204,547,729,015
13-07-2017
736.9100
736.9100
741.3860
733.0520
740.2500
3.3400
1,410,430,852,828
12-07-2017
727.5420
727.5420
737.7200
724.5150
736.9100
9.3680
1,187,931,144,623
11-07-2017
729.0190
729.0190
730.2240
724.5210
727.5420
1.4770
1,204,435,101,806
10-07-2017
737.3560
737.3560
739.2810
728.0690
729.0190
8.3370
1,084,031,840,220
07-07-2017
736.3180
736.3180
742.9600
733.8920
737.3560
1.0380
1,667,135,670,234
06-07-2017
737.4950
737.4950
738.8430
733.9880
736.3180
1.1770
1,417,811,229,139
05-07-2017
742.9170
742.9170
744.4150
734.5460
737.4950
5.4220
1,550,186,722,945
04-07-2017
746.1680
746.1680
747.7430
739.1540
742.9170
3.2510
2,093,694,797,809
03-07-2017
728.5610
728.5610
746.1680
725.8820
746.1680
17.6070
2,600,479,577,620

Download

Download Format MT4Help