You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (INFOBANK15) idx : InfoBank15
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume
22-03-2017
660.2940
660.2940
662.3990
650.9600
662.3990
2.1050
2,424,809,193,855
21-03-2017
657.9670
657.9670
663.1010
657.2310
660.2940
2.3270
1,476,869,011,444
20-03-2017
655.7780
655.7780
665.6350
655.1360
657.9670
2.1890
1,817,330,137,778
17-03-2017
646.8040
646.8040
658.1020
651.0390
655.7780
8.9740
2,902,094,008,685
16-03-2017
635.5010
635.5010
646.8880
641.2240
646.8040
11.3030
2,196,511,038,474
15-03-2017
634.6070
634.6070
638.9390
633.8770
635.5010
0.8940
963,686,504,125
14-03-2017
631.9950
631.9950
637.8020
631.7050
634.6070
2.6120
957,070,735,307
13-03-2017
632.7010
632.7010
633.9600
629.2970
631.9950
0.7060
936,558,549,605
10-03-2017
632.6890
632.6890
635.1390
629.1970
632.7010
0.0120
792,436,336,295
09-03-2017
628.2940
628.2940
632.6890
628.3280
632.6890
4.3950
795,161,024,916
08-03-2017
628.0490
628.0490
630.4800
627.4810
628.2940
0.2450
1,104,670,760,975
07-03-2017
627.8960
627.8960
629.5150
625.8860
628.0490
0.1530
1,136,188,163,440
06-03-2017
627.1840
627.1840
628.6640
623.7130
627.8960
0.7120
727,365,483,940
03-03-2017
626.7410
626.7410
628.7650
625.6230
627.1840
0.4430
1,022,005,003,945
02-03-2017
627.6730
627.6730
633.2620
626.7410
626.7410
0.9320
1,030,782,264,240
01-03-2017
628.2650
628.2650
628.5010
624.4100
627.6730
0.5920
1,360,688,969,671

Download

Download Format MT4Help