You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (INFOBANK15) idx : InfoBank15
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume
02-12-2016
565.5440
565.5440
576.9650
567.4580
574.9660
9.4220
1,388,722,018,147
01-12-2016
559.7290
559.7290
568.9450
559.6000
565.5440
5.8150
1,334,558,249,550

Download

Download Format MT4Help