You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (INFOBANK15) idx : InfoBank15
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume
22-08-2017
759.5020
759.5020
762.9560
758.5160
761.0310
1.5290
1,289,931,825,779
21-08-2017
754.7490
754.7490
760.0870
753.8790
759.5020
4.7530
995,587,714,642
18-08-2017
760.8440
760.8440
758.8390
753.5050
754.7490
6.0950
1,367,131,692,955
16-08-2017
755.1040
755.1040
760.8440
755.2790
760.8440
5.7400
973,614,905,325
15-08-2017
754.4220
754.4220
757.0210
752.2540
755.1040
0.6820
1,008,202,457,815
14-08-2017
750.5360
750.5360
756.4470
750.9710
754.4220
3.8860
1,193,051,468,505
11-08-2017
756.9710
756.9710
755.7230
748.6500
750.5360
6.4350
1,503,701,512,590
10-08-2017
757.9420
757.9420
760.3320
754.4560
756.9710
0.9710
1,134,234,859,426
09-08-2017
755.5480
755.5480
757.9420
752.9080
757.9420
2.3940
1,350,179,208,875
08-08-2017
744.1540
744.1540
755.5480
745.7670
755.5480
11.3940
1,442,141,729,087
07-08-2017
742.4450
742.4450
747.7220
743.2050
744.1540
1.7090
1,038,771,676,525
04-08-2017
743.4420
743.4420
747.0670
741.2590
742.4450
0.9970
835,101,069,300
03-08-2017
750.8320
750.8320
751.6350
741.0510
743.4420
7.3900
898,012,598,170
02-08-2017
750.8060
750.8060
753.0770
748.0790
750.8320
0.0260
1,036,171,705,873
01-08-2017
752.6740
752.6740
756.5640
750.1710
750.8060
1.8680
1,221,538,399,860

Download

Download Format MT4Help