You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (INFOBANK15) idx : InfoBank15
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
729.5350
729.5350
728.8670
723.3270
728.5610
0.9740
4,780,358,643,670
21-06-2017
722.1610
722.1610
729.5350
718.6320
729.5350
7.3740
1,523,567,677,970
20-06-2017
715.8010
715.8010
722.1610
714.8420
722.1610
6.3600
1,303,717,586,961
19-06-2017
712.2970
712.2970
715.8720
711.8290
715.8010
3.5040
830,696,638,839
16-06-2017
719.6700
719.6700
721.4490
710.1350
712.2970
7.3730
3,774,770,695,935
15-06-2017
720.9510
720.9510
723.6060
717.0320
719.6700
1.2810
1,369,412,389,520
14-06-2017
707.8590
707.8590
720.9510
706.8760
720.9510
13.0920
1,359,225,811,408
13-06-2017
707.5980
707.5980
711.7570
704.2170
707.8590
0.2610
944,944,041,385
12-06-2017
703.1620
703.1620
711.1110
701.2880
707.5980
4.4360
776,861,445,400
09-06-2017
711.3880
711.3880
711.7720
701.5980
703.1620
8.2260
1,637,687,593,713
08-06-2017
714.2560
714.2560
717.2110
710.9660
711.3880
2.8680
1,207,838,593,935
07-06-2017
710.4530
710.4530
715.8760
710.5780
714.2560
3.8030
1,045,175,977,060
06-06-2017
719.9830
719.9830
718.8130
709.3540
710.4530
9.5300
1,064,354,703,055
05-06-2017
714.4690
714.4690
722.8790
711.9010
719.9830
5.5140
1,238,061,488,631
02-06-2017
705.8050
705.8050
714.5460
709.1910
714.4690
8.6640
1,922,906,267,405

Download

Download Format MT4Help