You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (INFOBANK15) idx : InfoBank15
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume
28-04-2017
675.2080
675.2080
679.8920
675.0200
677.2770
2.0690
1,223,931,362,050
27-04-2017
685.3330
685.3330
681.2220
673.6880
675.2080
10.1250
1,239,462,894,747
26-04-2017
671.0180
671.0180
685.3330
673.9540
685.3330
14.3150
2,487,005,451,385
25-04-2017
666.8280
666.8280
674.3880
667.7450
671.0180
4.1900
2,191,587,462,737
21-04-2017
664.3790
664.3790
670.0110
661.3050
666.8280
2.4490
1,407,817,180,579
20-04-2017
665.4450
665.4450
672.0090
662.8350
664.3790
1.0660
1,728,488,693,536
18-04-2017
657.2410
657.2410
668.8280
661.5530
665.4450
8.2040
1,287,774,498,875
17-04-2017
667.1020
667.1020
668.3140
657.2410
657.2410
9.8610
1,061,061,669,038
13-04-2017
672.6460
672.6460
678.6650
664.8080
667.1020
5.5440
1,410,855,170,425
12-04-2017
671.7200
671.7200
675.3290
670.1840
672.6460
0.9260
34,899,851,453,190
11-04-2017
679.8010
679.8010
681.0780
669.7800
671.7200
8.0810
1,188,350,905,355
10-04-2017
680.8440
680.8440
690.2440
676.7360
679.8010
1.0430
2,560,533,924,530
07-04-2017
686.8190
686.8190
687.9600
680.2840
680.8440
5.9750
1,904,714,698,750
06-04-2017
671.8300
671.8300
686.9310
672.0700
686.8190
14.9890
1,984,171,675,030
05-04-2017
666.6780
666.6780
673.7370
668.5180
671.8300
5.1520
1,635,401,191,190
04-04-2017
663.9050
663.9050
671.0560
661.2330
666.6780
2.7730
1,027,409,159,109
03-04-2017
661.1250
661.1250
670.3820
660.6020
663.9050
2.7800
2,018,288,852,965

Download

Download Format MT4Help