You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (INFOBANK15) idx : InfoBank15
sejak : 01 - Februari - 2018
sampai : 15 - Februari - 2018
Date Prev Open High Low Close Change Volume
15-02-2018
947.7690
947.7690
952.9610
938.6050
942.2340
5.5350
1,359,143,333,695
14-02-2018
949.6480
949.6480
953.1880
943.0520
947.7690
1.8790
1,172,809,079,775
13-02-2018
936.2300
936.2300
952.4260
941.1100
949.6480
13.4180
1,774,871,675,412
12-02-2018
929.9860
929.9860
938.7910
927.9370
936.2300
6.2440
1,360,771,662,165
09-02-2018
933.6000
933.6000
930.8700
920.7640
929.9860
3.6140
2,233,389,020,360
08-02-2018
928.0560
928.0560
936.6750
925.5470
933.6000
5.5440
1,447,691,370,770
07-02-2018
919.6030
919.6030
935.6750
924.7240
928.0560
8.4530
2,206,742,889,823
06-02-2018
936.4420
936.4420
926.7270
914.1750
919.6030
16.8390
2,878,081,730,060
05-02-2018
936.6910
936.6910
938.4810
920.4420
936.4420
0.2490
1,418,257,565,600
02-02-2018
928.7020
928.7020
947.7880
933.6170
936.6910
7.9890
1,946,798,987,847
01-02-2018
920.6950
920.6950
934.5280
924.2840
928.7020
8.0070
2,163,303,103,635

Download

Download Format MT4Help