You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (INFOBANK15) idx : InfoBank15
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume
15-12-2017
851.3130
851.3130
848.2750
840.3420
846.4270
4.8860
3,188,872,741,240
14-12-2017
847.4010
847.4010
851.3130
842.7250
851.3130
3.9120
1,475,009,089,575
13-12-2017
846.8610
846.8610
848.6530
843.0390
847.4010
0.5400
1,114,690,963,622
12-12-2017
847.1300
847.1300
849.6080
842.0940
846.8610
0.2690
1,312,381,896,407
11-12-2017
842.9820
842.9820
850.3990
844.3460
847.1300
4.1480
1,048,479,627,730
08-12-2017
835.7850
835.7850
846.6910
839.2470
842.9820
7.1970
1,154,357,359,700
07-12-2017
847.2000
847.2000
846.8480
835.5820
835.7850
11.4150
1,238,489,101,055
06-12-2017
834.1480
834.1480
848.0460
833.9400
847.2000
13.0520
1,973,726,704,072
05-12-2017
825.7220
825.7220
836.5060
828.8690
834.1480
8.4260
1,622,317,364,103
04-12-2017
813.5480
813.5480
832.7230
821.6550
825.7220
12.1740
1,869,468,343,088

Download

Download Format MT4Help