| Date | Prev | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
09-02-2010 | 680.1070 | 679.9870 | 681.9400 | 665.2620 | 675.6920 | 4.4150 | 438,158,414,500 |
08-02-2010 | 695.8280 | 696.0900 | 696.1290 | 671.7570 | 680.1070 | 15.7210 | 464,827,374,000 |
05-02-2010 | 717.3620 | 717.2410 | 717.2410 | 689.7700 | 695.8280 | 21.5340 | 501,212,881,000 |
04-02-2010 | 725.3300 | 723.3020 | 725.7060 | 716.9380 | 717.3620 | 7.9680 | 298,875,301,000 |
03-02-2010 | 719.7830 | 719.9030 | 727.6340 | 719.9030 | 725.3300 | 5.5470 | 247,793,642,000 |
02-02-2010 | 723.5990 | 723.6560 | 732.7360 | 715.7090 | 719.7830 | 3.8160 | 393,051,474,500 |
01-02-2010 | 729.4340 | 728.2140 | 730.3060 | 722.3740 | 723.5990 | 5.8350 | 466,297,416,000 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.