You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (INFRASTRUC) idx : Infrastructure, Utility & Transportation Index
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume
09-12-2016
1,060.8260
1,060.8260
1,065.7590
1,053.4490
1,065.7590
4.9330
544,567,120,726
08-12-2016
1,043.9220
1,043.9220
1,060.8260
1,043.2000
1,060.8260
16.9040
536,882,873,824
07-12-2016
1,053.6150
1,053.6150
1,051.6930
1,036.9600
1,043.9220
9.6930
488,261,728,060
06-12-2016
1,059.8900
1,059.8900
1,062.5300
1,050.4840
1,053.6150
6.2750
600,823,360,508
05-12-2016
1,049.9570
1,049.9570
1,066.2300
1,046.6520
1,059.8900
9.9330
569,300,485,882
02-12-2016
1,045.2370
1,045.2370
1,060.0900
1,037.6110
1,049.9570
4.7200
567,437,410,237
01-12-2016
1,036.6030
1,036.6030
1,054.6390
1,036.8720
1,045.2370
8.6340
785,346,392,868

Download

Download Format MT4Help