You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (INFRASTRUC) idx : Infrastructure, Utility & Transportation Index
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume
23-01-2017
1,029.6230
1,029.6230
1,036.6800
1,021.7020
1,028.0870
1.5360
469,490,586,720
20-01-2017
1,056.9790
1,056.9790
1,052.5440
1,027.6850
1,029.6230
27.3560
600,634,881,707
19-01-2017
1,055.5410
1,055.5410
1,057.3630
1,048.4310
1,056.9790
1.4380
396,200,265,294
18-01-2017
1,053.0130
1,053.0130
1,062.4670
1,051.3580
1,055.5410
2.5280
519,673,531,500
17-01-2017
1,047.8050
1,047.8050
1,058.8930
1,048.5790
1,053.0130
5.2080
345,406,770,880
16-01-2017
1,050.8560
1,050.8560
1,057.2290
1,047.8050
1,047.8050
3.0510
402,341,962,007
13-01-2017
1,055.2770
1,055.2770
1,058.0580
1,049.0690
1,050.8560
4.4210
410,087,644,508
12-01-2017
1,056.4750
1,056.4750
1,059.4200
1,050.5030
1,055.2770
1.1980
390,414,077,800
11-01-2017
1,062.5830
1,062.5830
1,063.3640
1,054.8930
1,056.4750
6.1080
433,112,698,110
10-01-2017
1,068.0960
1,068.0960
1,068.4020
1,055.7480
1,062.5830
5.5130
392,364,465,600
09-01-2017
1,067.1970
1,067.1970
1,069.8460
1,063.1820
1,068.0960
0.8990
758,881,007,325
06-01-2017
1,056.9600
1,056.9600
1,067.9520
1,058.2680
1,067.1970
10.2370
443,986,015,110
05-01-2017
1,055.5820
1,055.5820
1,068.0730
1,055.2120
1,056.9600
1.3780
515,726,029,740
04-01-2017
1,053.7570
1,053.7570
1,059.2580
1,043.1730
1,055.5820
1.8250
710,454,102,790
03-01-2017
1,055.5870
1,055.5870
1,057.3570
1,041.8620
1,053.7570
1.8300
450,263,770,352

Download

Download Format MT4Help