You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTD) Inter Delta Tbk
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
24-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
23-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
22-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
19-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
18-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
17-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
16-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
15-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
12-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
10-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
09-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
08-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
05-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
04-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
03-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
02-05-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD

Download

Download Format MT4Help