You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTD) Inter Delta Tbk
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
27-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
26-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
25-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
21-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
20-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
18-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
17-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
13-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
12-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
11-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
10-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
07-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
06-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
05-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
04-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
03-04-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD

Download

Download Format MT4Help