You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTD) Inter Delta Tbk
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
23-03-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
22-03-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
21-03-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
20-03-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
17-03-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
16-03-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
15-03-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
14-03-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
13-03-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
10-03-2017
1,100
1,100
1,180
1,100
1,180
80
700
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
09-03-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
08-03-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
07-03-2017
1,050
1,090
1,100
1,070
1,100
50
2,000
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
06-03-2017
1,050
1,050
1,050
1,050
1,050
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
03-03-2017
1,050
1,050
1,050
1,050
1,050
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
02-03-2017
1,000
995
1,050
995
1,050
50
5,400
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
01-03-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD

Download

Download Format MT4Help