You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTD) Inter Delta Tbk
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
210
210
210
210
210
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
21-06-2017
210
200
210
200
210
0
2,500
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
20-06-2017
210
210
210
200
210
0
7,600
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
19-06-2017
210
210
210
210
210
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
16-06-2017
258
270
280
210
210
48
22,000
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
15-06-2017
252
252
258
252
258
6
30,400
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
14-06-2017
236
246
252
246
252
16
15,200
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
13-06-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
12-06-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
09-06-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
08-06-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
07-06-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
06-06-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
05-06-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD
02-06-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi INTDlihat transaksi broker atas saham INTDintraday chart saham INTD

Download

Download Format MT4Help