You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 01 - Maret - 2021
sampai : 05 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2021
13,400
0
13,350
13,075
13,275
125
2,209,700
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-03-2021
13,400
0
13,500
13,250
13,400
0
4,396,200
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-03-2021
13,775
0
13,875
13,350
13,400
375
2,785,800
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-03-2021
12,900
0
13,875
13,125
13,775
875
7,516,500
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-03-2021
12,500
0
13,125
12,650
12,900
400
3,125,500
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help