You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
15,925
15,925
16,000
15,800
15,875
50
1,033,600
- 8,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-12-2016
15,950
16,025
16,150
15,750
15,925
25
1,399,600
+ 357,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-12-2016
15,575
15,525
16,100
15,450
15,950
375
1,009,900
+ 185,022
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-12-2016
15,600
15,300
15,800
15,300
15,575
25
918,000
+ 36,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-12-2016
15,975
15,975
16,150
15,600
15,600
375
959,300
- 208,315
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help