You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 02 - Mei - 2016
sampai : 04 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-05-2016
18,850
18,800
19,400
18,800
19,400
550
2,116,900
+ 359,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-05-2016
19,050
19,200
19,400
18,725
18,850
200
1,298,500
+ 89,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-05-2016
19,725
19,500
19,550
18,900
19,050
675
1,642,300
+ 453,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help