You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INTP) Indocement Tunggal Prakasa Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 02 - Maret - 2015
sampai : 30 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-03-2015
21,400
21,500
21,650
21,450
21,450
50
2,682,700
+ 127,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
27-03-2015
21,025
21,050
21,475
21,050
21,400
375
3,096,600
- 668,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
26-03-2015
21,000
20,900
21,250
20,475
21,025
25
2,939,000
+ 806,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
25-03-2015
21,650
21,575
21,575
21,000
21,000
650
2,810,900
+ 300,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
24-03-2015
21,450
21,450
21,650
21,325
21,650
200
2,715,500
- 655,508
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
23-03-2015
21,650
21,700
21,775
21,300
21,450
200
2,462,300
- 971,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-03-2015
22,325
22,200
22,200
21,525
21,650
675
8,479,100
- 4,361,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
19-03-2015
22,275
22,500
22,525
22,325
22,325
50
3,614,900
- 480,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
18-03-2015
22,475
22,300
22,475
22,250
22,275
200
1,951,500
- 753,996
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-03-2015
22,175
22,250
22,500
22,225
22,475
300
6,392,400
- 3,481,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-03-2015
22,200
22,075
22,250
22,075
22,175
25
3,352,700
- 2,351,545
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-03-2015
22,500
22,500
22,600
22,075
22,200
300
4,274,700
- 1,561,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-03-2015
23,000
22,800
22,875
22,350
22,500
500
6,016,100
- 4,815,615
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
11-03-2015
23,800
23,500
23,700
23,000
23,000
800
6,819,700
- 2,736,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-03-2015
24,000
23,750
23,925
23,525
23,800
200
2,031,400
- 525,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-03-2015
24,300
24,100
24,125
23,850
24,000
300
1,791,900
- 172,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-03-2015
23,900
23,900
24,300
23,450
24,300
400
1,485,500
+ 120,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-03-2015
24,000
24,250
24,250
23,875
23,900
100
1,492,200
- 93,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-03-2015
24,100
24,150
24,250
23,950
24,000
100
1,337,000
+ 1,037,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-03-2015
24,000
24,050
24,300
23,725
24,100
100
3,725,400
+ 1,723,041
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-03-2015
24,050
24,050
24,100
23,900
24,000
50
3,674,500
+ 340,950
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help