You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INTP) Indocement Tunggal Prakasa Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 03 - November - 2014
sampai : 26 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-11-2014
24,750
24,750
24,900
24,700
24,900
150
3,768,900
+ 1,385,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
25-11-2014
24,600
24,650
24,775
24,475
24,750
150
4,507,400
+ 1,810,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
24-11-2014
24,400
24,500
24,600
24,375
24,600
200
7,017,100
+ 717,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
21-11-2014
24,250
24,100
24,450
24,100
24,400
150
1,720,000
- 72,399
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-11-2014
24,475
24,425
24,475
23,850
24,250
225
2,739,400
+ 180,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
19-11-2014
24,500
24,500
24,600
24,475
24,475
25
2,398,600
- 19,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
18-11-2014
24,225
24,350
24,500
24,150
24,500
275
2,310,800
+ 341,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-11-2014
24,200
24,200
24,300
24,025
24,225
25
1,829,600
+ 394,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-11-2014
23,925
23,925
24,200
23,900
24,200
275
4,806,600
+ 885,267
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-11-2014
23,425
23,450
23,975
23,375
23,925
500
2,771,800
+ 828,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-11-2014
23,175
23,225
23,450
23,175
23,425
250
2,052,600
+ 86,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
11-11-2014
22,525
22,525
23,225
22,500
23,175
650
2,790,300
- 525,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-11-2014
22,875
22,500
22,750
22,475
22,525
350
5,153,400
- 2,378,860
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-11-2014
23,550
23,200
23,400
22,825
22,875
675
2,683,100
- 1,594,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-11-2014
23,750
23,850
23,850
23,400
23,550
200
2,136,700
- 770,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-11-2014
23,575
23,450
23,825
23,450
23,750
175
1,166,100
+ 534,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-11-2014
23,975
24,000
24,050
23,550
23,575
400
3,178,300
+ 368,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-11-2014
24,000
24,150
24,150
23,825
23,975
25
3,548,900
+ 1,858,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help