You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INTP) Indocement Tunggal Prakasa Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 01 - September - 2014
sampai : 16 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
16-09-2014
24,000
24,000
24,000
23,400
23,525
475
2,033,700
- 353,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-09-2014
23,150
23,150
24,100
23,100
24,000
850
4,158,300
+ 2,436,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-09-2014
23,075
23,325
23,325
23,075
23,150
75
4,132,500
- 396,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
11-09-2014
23,750
23,675
23,825
23,025
23,075
675
8,566,100
- 3,850,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-09-2014
24,000
23,900
23,925
23,350
23,750
250
3,591,900
- 766,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-09-2014
24,525
24,300
24,550
24,000
24,000
525
2,527,700
- 341,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-09-2014
24,100
24,300
24,525
24,100
24,525
425
2,049,300
+ 1,206,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-09-2014
24,225
24,200
24,300
24,050
24,100
125
3,425,400
- 697,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-09-2014
24,600
24,600
24,700
24,150
24,225
375
2,591,500
- 340,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-09-2014
24,450
24,625
24,650
24,575
24,600
150
1,573,400
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-09-2014
24,125
24,000
24,650
24,000
24,450
325
3,160,600
- 130,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-09-2014
24,250
24,250
24,350
24,000
24,125
125
1,410,600
- 140,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help