Indocement Tunggal Prakasa Tbk. (INTP) | Juli 2014

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.
22-07-2014	26,450	26,700	26,750	25,125	26,250	200	5,552,300	+ 1,625,800
21-07-2014	26,000	26,100	26,700	26,100	26,450	450	4,677,800	+ 235,400
18-07-2014	25,650	25,300	26,575	25,300	26,000	350	2,253,700	+ 111,100
17-07-2014	26,100	26,100	26,200	25,200	25,650	450	2,839,500	- 247,511
16-07-2014	25,850	25,850	26,275	25,850	26,100	250	4,833,200	+ 2,375,100
15-07-2014	25,625	25,650	25,850	25,600	25,850	225	2,478,600	- 951,300
14-07-2014	25,725	25,100	25,750	25,100	25,625	100	2,001,700	+ 42,130
11-07-2014	25,500	25,525	25,775	25,050	25,725	225	4,263,600	+ 3,088,100
10-07-2014	25,000	26,000	27,500	25,500	25,500	500	18,198,300	+ 8,695,700
08-07-2014	25,000	25,100	25,100	24,850	25,000	0	4,021,600	+ 1,643,700
07-07-2014	23,375	23,375	25,250	23,375	25,000	1,625	8,426,200	+ 3,693,300
04-07-2014	23,075	23,200	23,475	23,125	23,375	300	2,563,400	- 69,800
03-07-2014	23,150	23,150	23,200	22,975	23,075	75	1,879,600	+ 122,400
02-07-2014	23,000	23,000	23,175	22,900	23,150	150	1,419,700	+ 67,136
01-07-2014	22,550	22,550	23,000	22,425	23,000	450	1,642,600	+ 47,300

Dunia Investasi