You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 01 - September - 2016
sampai : 23 - September - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-09-2016
17,575
0
18,150
17,450
18,150
575
1,816,800
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
22-09-2016
17,350
17,600
17,725
17,350
17,575
225
1,057,000
+ 314,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
21-09-2016
17,500
17,500
17,500
17,225
17,350
150
991,100
+ 286,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-09-2016
17,300
17,300
17,500
17,225
17,500
200
1,214,900
+ 242,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
19-09-2016
17,250
17,200
17,450
17,200
17,300
50
1,399,500
- 360,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-09-2016
17,625
17,750
17,875
17,200
17,250
375
2,733,300
- 264,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-09-2016
17,250
17,350
17,750
17,125
17,625
375
1,275,700
+ 174,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-09-2016
17,025
17,150
17,325
16,975
17,250
225
835,900
+ 237,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-09-2016
17,050
17,000
17,600
16,900
17,025
25
1,669,200
+ 732,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-09-2016
17,400
17,300
17,450
17,050
17,050
350
1,787,100
+ 94,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-09-2016
17,350
17,325
17,400
17,250
17,400
50
1,118,500
+ 269,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-09-2016
17,700
17,650
17,700
17,225
17,350
350
1,461,600
- 412,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-09-2016
17,500
17,450
17,700
17,325
17,700
200
1,108,500
+ 93,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-09-2016
17,250
17,325
17,575
17,300
17,500
250
1,144,000
- 83,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-09-2016
17,050
17,175
17,350
17,025
17,250
200
2,244,900
- 151,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-09-2016
17,700
17,550
17,650
16,975
17,050
650
1,664,300
- 753,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help