You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 01 - Agustus - 2016
sampai : 26 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-08-2016
18,175
18,175
18,700
18,050
18,700
525
2,352,500
+ 1,163,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
25-08-2016
17,950
17,950
18,175
17,875
18,175
225
1,715,600
+ 527,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
24-08-2016
18,325
18,250
18,250
17,925
17,950
375
934,600
- 76,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
23-08-2016
18,300
18,325
18,325
17,950
18,325
25
1,165,900
+ 278,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
22-08-2016
18,075
18,000
18,300
18,000
18,300
225
1,028,000
+ 219,554
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
19-08-2016
18,525
18,475
18,550
18,025
18,075
450
1,598,300
- 177,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
18-08-2016
18,500
18,450
18,600
18,175
18,525
25
1,622,900
- 129,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-08-2016
18,000
18,100
18,500
17,875
18,500
500
2,377,600
+ 444,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-08-2016
18,325
18,575
18,700
17,900
18,000
325
973,000
+ 83,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-08-2016
18,750
18,750
18,750
18,300
18,325
425
1,180,600
+ 13,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
11-08-2016
19,375
19,200
19,200
18,350
18,750
625
2,115,100
- 523,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-08-2016
19,025
19,100
19,400
18,800
19,375
350
2,800,300
+ 112,758,513
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-08-2016
18,275
18,525
19,125
18,375
19,025
750
4,104,000
+ 30,201,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-08-2016
18,250
18,000
18,300
18,000
18,275
25
2,764,200
+ 680,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-08-2016
18,300
18,250
18,350
18,150
18,250
50
1,783,200
+ 186,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-08-2016
18,175
18,000
18,350
17,950
18,300
125
1,636,700
+ 1,958,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-08-2016
17,975
17,900
18,350
17,875
18,175
200
3,196,000
+ 926,874
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-08-2016
17,900
17,900
18,200
17,900
17,975
75
3,495,700
+ 1,477,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-08-2016
17,075
17,050
17,950
17,000
17,900
825
5,031,300
+ 2,578,654
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help