You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INTP) Indocement Tunggal Prakasa Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 01 - Oktober - 2014
sampai : 20 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-10-2014
22,900
23,800
24,075
23,625
23,725
825
7,255,800
+ 2,275,621
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-10-2014
22,325
22,100
24,275
22,100
22,900
575
7,393,100
+ 1,019,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-10-2014
22,500
22,000
22,625
22,000
22,325
175
2,729,600
- 481,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-10-2014
22,150
22,400
22,625
22,150
22,500
350
2,368,700
- 427,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-10-2014
22,000
22,000
22,425
21,900
22,150
150
1,653,600
+ 477,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-10-2014
22,000
21,600
22,150
21,550
22,000
0
2,743,700
+ 362,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-10-2014
22,150
21,800
22,100
21,600
22,000
150
2,170,000
- 197,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-10-2014
21,775
22,000
22,450
21,875
22,150
375
2,142,400
+ 42,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-10-2014
22,500
22,000
22,050
21,575
21,775
725
3,205,000
- 578,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-10-2014
21,800
22,225
22,600
21,775
22,500
700
3,069,200
+ 1,799,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-10-2014
21,075
21,325
22,075
21,125
21,800
725
2,339,000
+ 347,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-10-2014
21,025
21,000
21,225
20,800
21,075
50
3,794,900
+ 543,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-10-2014
21,675
21,500
21,500
21,025
21,025
650
9,312,200
- 3,606,980
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-10-2014
21,550
21,650
21,900
21,450
21,675
125
2,595,200
- 1,193,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help