You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 01 - Juli - 2015
sampai : 03 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-07-2015
21,800
21,800
21,875
21,575
21,750
50
2,347,800
- 61,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-07-2015
20,950
20,950
21,825
20,950
21,800
850
2,672,200
+ 504,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-07-2015
20,875
20,875
21,025
20,875
20,950
75
1,053,400
+ 211,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help