You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INTP) Indocement Tunggal Prakasa Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 04 - Mei - 2015
sampai : 25 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2015
22,425
22,475
22,575
22,150
22,500
75
2,389,100
+ 100,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
22-05-2015
23,250
22,200
22,525
22,100
22,425
825
4,168,500
- 59,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
21-05-2015
23,075
23,075
23,425
23,075
23,250
175
5,009,200
- 922,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-05-2015
23,075
23,100
23,275
23,050
23,075
0
6,556,900
- 641,574
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
19-05-2015
22,950
23,000
23,175
22,950
23,075
125
3,117,900
- 1,690,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
18-05-2015
23,050
23,025
23,050
22,850
22,950
100
1,924,500
- 452,056
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-05-2015
23,000
23,100
23,175
22,875
23,050
50
4,146,700
- 2,329,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-05-2015
22,425
22,400
23,150
22,200
23,000
575
3,880,800
- 4,082,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-05-2015
22,000
22,200
22,500
21,900
22,425
425
1,325,300
- 736,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
11-05-2015
22,400
22,500
22,575
22,000
22,000
400
647,700
+ 20,248
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-05-2015
21,350
21,550
22,650
21,550
22,400
1,050
6,090,100
- 17,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-05-2015
22,025
21,625
22,175
21,350
21,350
675
5,125,200
- 1,336,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-05-2015
22,400
22,300
22,325
21,975
22,025
375
4,008,300
- 608,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-05-2015
22,800
22,000
22,800
22,000
22,400
400
4,737,600
+ 1,185,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-05-2015
21,000
21,200
22,800
21,100
22,800
1,800
2,900,400
+ 506,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help