You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 02 - Mei - 2016
sampai : 27 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2016
16,475
16,400
16,600
16,375
16,550
75
1,826,700
+ 294,125
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
26-05-2016
16,525
16,550
16,600
16,325
16,475
50
1,329,800
+ 344,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
25-05-2016
15,950
16,200
16,525
16,125
16,525
575
2,963,500
+ 1,469,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
24-05-2016
16,025
16,125
16,250
15,850
15,950
75
2,375,800
+ 99,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
23-05-2016
16,275
16,350
16,350
15,850
16,025
250
2,558,100
+ 1,524,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-05-2016
15,525
15,700
16,375
15,600
16,275
750
4,490,900
+ 1,087,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
19-05-2016
16,175
16,275
16,275
15,525
15,525
650
4,203,500
- 532,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
18-05-2016
16,550
16,350
16,450
16,125
16,175
375
3,122,500
- 140,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-05-2016
16,600
16,800
16,900
16,525
16,550
50
3,657,000
+ 13,740
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-05-2016
16,575
16,525
16,825
16,450
16,600
25
4,307,600
+ 7,544
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-05-2016
17,600
17,500
17,600
16,425
16,575
1,025
7,300,600
- 2,499,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-05-2016
18,575
18,650
18,825
17,550
17,600
975
4,022,800
+ 86,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
11-05-2016
18,600
18,775
18,975
18,550
18,575
25
2,118,100
+ 665,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-05-2016
18,825
18,925
18,925
18,550
18,600
225
2,944,200
+ 954,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-05-2016
19,400
19,200
19,200
18,775
18,825
575
1,917,400
- 933,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-05-2016
18,850
18,800
19,400
18,800
19,400
550
2,116,900
+ 359,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-05-2016
19,050
19,200
19,400
18,725
18,850
200
1,298,500
+ 89,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-05-2016
19,725
19,500
19,550
18,900
19,050
675
1,642,300
+ 453,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help