You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 01 - Juli - 2015
sampai : 28 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-07-2015
21,225
21,000
21,575
20,850
20,925
300
1,136,600
+ 236,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
27-07-2015
22,025
21,500
22,000
21,150
21,225
800
1,318,100
- 8,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
24-07-2015
22,450
22,000
22,450
21,950
22,025
425
562,300
+ 276,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
23-07-2015
21,800
21,700
22,450
21,550
22,450
650
953,900
+ 514,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
22-07-2015
21,800
21,900
21,900
21,700
21,800
0
1,641,000
+ 79,480
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-07-2015
21,500
21,500
21,800
21,425
21,800
300
1,165,200
+ 256,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-07-2015
21,025
21,150
21,625
21,100
21,500
475
1,077,800
+ 441,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-07-2015
21,050
20,800
21,150
20,800
21,025
25
579,800
- 115,870
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-07-2015
21,000
21,000
21,100
21,000
21,050
50
1,948,400
+ 266,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-07-2015
21,175
21,000
21,100
20,975
21,000
175
1,686,500
+ 34,376
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-07-2015
21,175
21,150
21,325
20,975
21,175
0
822,500
- 22,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-07-2015
21,300
21,300
21,350
21,075
21,175
125
2,131,200
+ 454,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-07-2015
21,750
21,000
21,475
21,000
21,300
450
952,900
+ 42,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-07-2015
21,800
21,800
21,875
21,575
21,750
50
2,347,800
- 61,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-07-2015
20,950
20,950
21,825
20,950
21,800
850
2,672,200
+ 504,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-07-2015
20,875
20,875
21,025
20,875
20,950
75
1,053,400
+ 211,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help