Indocement Tunggal Prakasa Tbk. (INTP) | Januari 2015

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.
23-01-2015	22,800	23,000	23,100	22,875	23,000	200	5,265,700	+ 3,156,800
22-01-2015	22,125	22,200	22,875	22,125	22,800	675	3,964,100	- 716,800
21-01-2015	22,350	22,300	22,500	22,050	22,125	225	5,539,900	+ 1,487,102
20-01-2015	21,825	22,100	22,425	21,775	22,350	525	6,871,600	+ 1,062,100
19-01-2015	22,300	22,325	22,500	21,325	21,825	475	16,450,900	- 2,023,500
16-01-2015	24,850	24,850	25,500	22,300	22,300	2,550	17,850,100	- 6,273,300
15-01-2015	24,375	24,700	24,950	24,500	24,850	475	4,675,700	- 1,043,100
14-01-2015	24,650	24,750	24,800	24,375	24,375	275	2,301,300	- 1,420,500
13-01-2015	24,200	24,500	24,700	24,475	24,650	450	1,489,000	+ 579,900
12-01-2015	24,175	24,375	24,700	24,175	24,200	25	1,580,500	+ 11,900
09-01-2015	24,600	24,675	24,725	24,175	24,175	425	1,701,500	- 1,130,100
08-01-2015	24,625	24,700	24,750	24,575	24,600	25	2,664,900	- 950,393
07-01-2015	24,225	24,125	24,725	24,125	24,625	400	2,026,500	+ 126,784
06-01-2015	24,775	24,175	24,600	24,175	24,225	550	1,927,000	- 404,435
05-01-2015	24,800	24,750	24,800	24,250	24,775	25	2,530,200	- 158,000
02-01-2015	25,000	25,100	25,100	24,800	24,800	200	773,700	- 84,200

Dunia Investasi