You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INTP) Indocement Tunggal Prakasa Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 01 - Juli - 2014
sampai : 22 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-07-2014
26,450
26,700
26,750
25,125
26,250
200
5,552,300
+ 1,625,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
21-07-2014
26,000
26,100
26,700
26,100
26,450
450
4,677,800
+ 235,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
18-07-2014
25,650
25,300
26,575
25,300
26,000
350
2,253,700
+ 111,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-07-2014
26,100
26,100
26,200
25,200
25,650
450
2,839,500
- 247,511
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-07-2014
25,850
25,850
26,275
25,850
26,100
250
4,833,200
+ 2,375,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-07-2014
25,625
25,650
25,850
25,600
25,850
225
2,478,600
- 951,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-07-2014
25,725
25,100
25,750
25,100
25,625
100
2,001,700
+ 42,130
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
11-07-2014
25,500
25,525
25,775
25,050
25,725
225
4,263,600
+ 3,088,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-07-2014
25,000
26,000
27,500
25,500
25,500
500
18,198,300
+ 8,695,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-07-2014
25,000
25,100
25,100
24,850
25,000
0
4,021,600
+ 1,643,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-07-2014
23,375
23,375
25,250
23,375
25,000
1,625
8,426,200
+ 3,693,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-07-2014
23,075
23,200
23,475
23,125
23,375
300
2,563,400
- 69,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-07-2014
23,150
23,150
23,200
22,975
23,075
75
1,879,600
+ 122,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-07-2014
23,000
23,000
23,175
22,900
23,150
150
1,419,700
+ 67,136
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-07-2014
22,550
22,550
23,000
22,425
23,000
450
1,642,600
+ 47,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help