You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INTP) Indocement Tunggal Prakasa Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 02 - Maret - 2015
sampai : 04 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2015
24,100
24,150
24,250
23,950
24,000
100
1,337,000
+ 1,037,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-03-2015
24,000
24,050
24,300
23,725
24,100
100
3,725,400
+ 1,723,041
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-03-2015
24,050
24,050
24,100
23,900
24,000
50
3,674,500
+ 340,950
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help