You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 01 - September - 2015
sampai : 03 - September - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-09-2015
18,425
18,750
18,750
18,300
18,400
25
396,600
- 126,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-09-2015
18,775
18,700
18,800
18,300
18,425
350
1,242,700
+ 77,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-09-2015
19,625
19,350
19,350
18,600
18,775
850
2,023,900
+ 551,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help