You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INTP) Indocement Tunggal Prakasa Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
23,675
24,000
24,575
23,875
24,450
775
4,148,000
+ 1,594,914
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
18-12-2014
23,225
23,750
23,800
23,525
23,675
450
2,569,200
- 907,558
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-12-2014
23,275
23,250
23,550
23,125
23,225
50
4,545,300
- 2,744,539
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-12-2014
24,400
24,000
24,000
22,900
23,275
1,125
6,159,900
- 3,152,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-12-2014
25,075
24,900
25,000
24,325
24,400
675
2,630,200
- 1,616,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-12-2014
25,200
24,900
25,575
24,900
25,075
125
2,465,100
- 570,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
11-12-2014
25,200
25,000
25,575
24,850
25,200
0
3,660,000
+ 77,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-12-2014
25,000
25,225
25,225
24,775
25,200
200
2,584,000
- 272,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-12-2014
25,100
24,400
25,075
24,400
25,000
100
1,964,700
- 1,277,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-12-2014
25,200
25,250
25,500
24,925
25,100
100
3,163,400
+ 233,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-12-2014
25,125
25,150
25,550
25,150
25,200
75
981,000
+ 406,014
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-12-2014
25,200
25,200
25,600
25,125
25,125
75
1,386,700
+ 164,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-12-2014
25,675
25,675
25,675
25,175
25,200
475
4,564,300
- 1,649,325
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-12-2014
25,425
25,450
25,725
25,225
25,675
250
4,472,900
+ 1,949,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-12-2014
24,675
24,675
25,450
24,675
25,425
750
4,731,100
+ 806,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help