You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INTP) Indocement Tunggal Prakasa Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 02 - Januari - 2015
sampai : 23 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2015
22,800
23,000
23,100
22,875
23,000
200
5,265,700
+ 3,156,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
22-01-2015
22,125
22,200
22,875
22,125
22,800
675
3,964,100
- 716,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
21-01-2015
22,350
22,300
22,500
22,050
22,125
225
5,539,900
+ 1,487,102
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-01-2015
21,825
22,100
22,425
21,775
22,350
525
6,871,600
+ 1,062,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
19-01-2015
22,300
22,325
22,500
21,325
21,825
475
16,450,900
- 2,023,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-01-2015
24,850
24,850
25,500
22,300
22,300
2,550
17,850,100
- 6,273,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-01-2015
24,375
24,700
24,950
24,500
24,850
475
4,675,700
- 1,043,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-01-2015
24,650
24,750
24,800
24,375
24,375
275
2,301,300
- 1,420,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-01-2015
24,200
24,500
24,700
24,475
24,650
450
1,489,000
+ 579,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-01-2015
24,175
24,375
24,700
24,175
24,200
25
1,580,500
+ 11,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-01-2015
24,600
24,675
24,725
24,175
24,175
425
1,701,500
- 1,130,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-01-2015
24,625
24,700
24,750
24,575
24,600
25
2,664,900
- 950,393
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-01-2015
24,225
24,125
24,725
24,125
24,625
400
2,026,500
+ 126,784
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-01-2015
24,775
24,175
24,600
24,175
24,225
550
1,927,000
- 404,435
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-01-2015
24,800
24,750
24,800
24,250
24,775
25
2,530,200
- 158,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-01-2015
25,000
25,100
25,100
24,800
24,800
200
773,700
- 84,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help