You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INTP) Indocement Tunggal Prakasa Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 01 - April - 2015
sampai : 17 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2015
22,900
22,675
23,050
22,675
22,900
0
1,754,800
+ 309,789
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-04-2015
22,900
22,500
22,950
22,500
22,900
0
2,311,100
- 205,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-04-2015
22,650
22,500
22,900
22,500
22,900
250
1,949,200
+ 373,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-04-2015
22,800
23,000
23,000
22,550
22,650
150
2,632,000
+ 629,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-04-2015
22,850
22,850
22,850
22,500
22,800
50
2,156,200
+ 403,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-04-2015
23,100
22,900
23,100
22,625
22,850
250
2,166,400
+ 1,264,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-04-2015
22,950
22,900
23,100
22,825
23,100
150
1,643,200
+ 994,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-04-2015
22,950
22,900
22,950
22,800
22,950
0
1,966,200
+ 1,027,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-04-2015
22,600
22,625
23,025
22,625
22,950
350
4,268,700
+ 3,700,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-04-2015
22,150
22,250
22,650
22,175
22,600
450
1,880,100
+ 1,243,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-04-2015
21,925
22,100
22,150
21,925
22,150
225
1,539,700
+ 887,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-04-2015
21,925
21,950
22,000
21,825
21,925
0
4,061,800
+ 1,376,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help