You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INTP) Indocement Tunggal Prakasa Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 01 - April - 2014
sampai : 23 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-04-2014
22,775
22,525
22,875
22,400
22,600
175
3,458,600
- 475,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
22-04-2014
23,000
23,000
23,025
22,550
22,775
225
2,454,600
- 630,110
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
21-04-2014
23,450
23,450
23,550
22,950
23,000
450
1,779,900
- 268,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-04-2014
23,425
23,500
23,500
23,350
23,450
25
2,195,700
+ 1,713,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-04-2014
23,400
23,500
23,500
23,350
23,425
25
1,596,100
+ 943,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-04-2014
22,950
23,200
23,600
23,200
23,400
450
3,855,400
+ 1,811,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-04-2014
22,600
22,500
23,100
22,500
22,950
350
3,389,000
- 1,111,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
11-04-2014
22,725
22,400
22,750
22,250
22,600
125
6,240,400
- 1,597,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-04-2014
24,950
22,500
23,700
22,450
22,725
2,225
13,739,000
- 4,429,522
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-04-2014
24,950
25,000
25,125
24,550
24,950
0
5,224,000
+ 1,424,477
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-04-2014
24,150
24,200
24,950
24,200
24,950
800
5,270,100
+ 3,811,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-04-2014
24,325
24,325
24,475
23,875
24,150
175
3,626,600
- 615,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-04-2014
23,900
23,900
24,425
23,900
24,325
425
7,919,000
+ 1,290,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-04-2014
23,800
23,900
24,000
23,775
23,900
100
4,171,300
+ 653,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-04-2014
23,375
23,500
23,975
23,375
23,800
425
10,728,100
+ 1,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help