You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (INTP) Indocement Tunggal Prakasa Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Semen
sejak : 04 - Agustus - 2014
sampai : 21 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-08-2014
24,550
24,550
24,900
24,250
24,900
350
3,119,900
- 578,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-08-2014
24,600
24,500
24,650
24,300
24,550
50
2,947,600
- 450,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
19-08-2014
24,650
24,675
24,750
24,575
24,600
50
2,577,000
+ 585,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
18-08-2014
24,650
24,700
24,725
24,575
24,650
0
1,112,000
+ 57,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-08-2014
24,600
24,550
24,650
24,550
24,650
50
1,648,000
+ 1,126,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-08-2014
24,600
24,650
24,700
24,525
24,600
0
2,813,500
+ 1,207,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-08-2014
24,575
24,575
24,675
24,550
24,600
25
3,816,200
+ 1,934,630
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-08-2014
24,500
24,500
24,625
24,500
24,575
75
4,162,500
+ 759,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
11-08-2014
24,200
24,450
24,700
24,400
24,500
300
6,326,700
+ 1,459,462
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-08-2014
24,425
24,600
24,600
24,200
24,200
225
1,563,500
- 768,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-08-2014
24,250
24,375
24,775
24,300
24,425
175
4,554,500
+ 12,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-08-2014
24,250
24,075
24,350
24,000
24,250
0
2,964,700
- 586,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-08-2014
24,350
24,100
24,350
24,100
24,250
100
2,425,300
- 549,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-08-2014
24,950
25,450
25,500
24,025
24,350
600
5,983,000
- 2,260,126
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help