You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 01 - September - 2021
sampai : 21 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-09-2021
10,300
0
10,700
10,225
10,600
300
2,518,400
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-09-2021
10,400
0
10,450
10,200
10,300
100
886,400
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-09-2021
10,525
0
10,500
10,300
10,400
125
2,354,000
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-09-2021
10,625
0
10,775
10,425
10,525
100
2,340,900
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-09-2021
10,700
0
10,800
10,575
10,625
75
1,299,400
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-09-2021
10,550
0
10,750
10,475
10,700
150
1,826,200
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-09-2021
10,750
0
10,750
10,450
10,550
200
1,171,000
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-09-2021
10,700
0
10,750
10,525
10,750
50
1,488,200
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-09-2021
10,350
0
10,875
10,300
10,700
350
2,748,500
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-09-2021
10,950
0
10,925
10,300
10,350
600
4,605,400
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-09-2021
11,200
0
11,300
10,850
10,950
250
2,088,700
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-09-2021
11,100
0
11,200
11,000
11,200
100
806,700
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-09-2021
11,125
0
11,275
11,025
11,100
25
1,497,500
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-09-2021
11,100
0
11,200
11,000
11,125
25
692,100
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-09-2021
11,250
0
11,350
11,100
11,100
150
2,071,000
0
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help