Dunia Investasi
Data Bursa Efek Indonesia
PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
(INTP) Indocement Tunggal Prakasa Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
04-03-2015 | 24,100 | 24,150 | 24,250 | 23,950 | 24,000 | 100 | 1,337,000 | + 1,037,400 |    |
03-03-2015 | 24,000 | 24,050 | 24,300 | 23,725 | 24,100 | 100 | 3,725,400 | + 1,723,041 | |
02-03-2015 | 24,050 | 24,050 | 24,100 | 23,900 | 24,000 | 50 | 3,674,500 | + 340,950 | |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2015 DuniaInvestasi.