You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 01 - Februari - 2016
sampai : 05 - Februari - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-02-2016
19,400
19,300
19,800
19,300
19,750
350
3,353,700
+ 623,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-02-2016
19,225
19,250
19,600
19,200
19,400
175
3,468,100
+ 401,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-02-2016
18,950
18,750
19,275
18,450
19,225
275
3,670,000
+ 2,353,565
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-02-2016
19,400
19,350
19,550
18,900
18,950
450
2,157,600
- 342,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-02-2016
19,700
19,700
19,725
19,075
19,400
300
2,659,400
+ 1,303,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help