You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
23,000
23,000
23,000
22,575
22,575
425
1,381,300
- 269,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
18-01-2018
23,000
22,900
23,000
22,500
23,000
0
774,400
+ 294,340
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-01-2018
22,350
22,300
23,000
22,225
23,000
650
1,268,800
+ 219,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-01-2018
22,200
22,200
22,400
22,025
22,350
150
993,100
+ 148,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-01-2018
22,700
22,650
22,650
21,525
22,200
500
943,600
+ 441,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-01-2018
23,000
22,775
23,000
22,400
22,700
300
922,600
+ 390,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
11-01-2018
23,150
23,150
23,200
22,725
23,000
150
559,100
- 190,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-01-2018
23,000
22,775
23,150
22,650
23,150
150
611,900
+ 14,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-01-2018
23,250
23,250
23,250
22,775
23,000
250
1,242,700
- 307,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-01-2018
23,225
23,225
23,400
22,725
23,250
25
1,069,100
- 201,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-01-2018
23,000
22,625
23,225
22,450
23,225
225
1,501,100
- 110,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-01-2018
23,000
23,000
23,000
22,375
23,000
0
1,859,200
+ 397,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-01-2018
23,000
22,800
23,000
22,650
23,000
0
2,208,100
+ 1,293,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-01-2018
21,950
21,950
23,000
21,350
23,000
1,050
1,017,900
+ 333,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help