You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 03 - Desember - 2018
sampai : 10 - Desember - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
10-12-2018
20,700
20,675
20,750
20,325
20,750
50
815,000
+ 196,994
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-12-2018
20,050
20,250
20,775
20,200
20,700
650
1,456,500
+ 551,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-12-2018
19,850
19,975
20,100
19,850
20,050
200
6,088,800
+ 554,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-12-2018
19,675
19,550
19,900
19,425
19,850
175
2,230,600
+ 1,884,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-12-2018
20,000
20,200
20,350
19,675
19,675
325
2,302,700
+ 784,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-12-2018
19,100
19,675
20,400
19,675
20,000
900
2,402,700
+ 70,541
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help