You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2017
19,250
19,250
19,250
18,775
18,775
475
814,200
- 233,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-09-2017
19,250
19,250
19,250
18,850
19,250
0
512,400
- 46,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
19-09-2017
19,275
19,275
19,300
19,000
19,250
25
627,300
- 62,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
18-09-2017
18,800
18,850
19,300
18,825
19,275
475
330,700
+ 31,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-09-2017
18,925
18,850
19,250
18,775
18,800
125
3,524,300
- 355,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-09-2017
19,200
19,250
19,250
18,875
18,925
275
945,500
- 137,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-09-2017
19,075
19,000
19,350
18,850
19,200
125
864,200
- 192,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-09-2017
19,400
19,225
19,250
18,900
19,075
325
1,123,500
- 2,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
11-09-2017
19,025
19,125
19,600
19,025
19,400
375
1,203,300
- 331,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-09-2017
18,575
18,625
19,500
18,525
19,025
450
955,700
- 174,096
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-09-2017
18,600
18,600
18,850
18,400
18,575
25
503,000
- 174,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-09-2017
18,600
18,600
18,725
18,325
18,600
0
1,693,000
- 473,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-09-2017
18,900
18,900
19,100
18,350
18,600
300
1,138,600
+ 263,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-09-2017
19,800
19,350
19,650
18,850
18,900
900
1,186,800
+ 313,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help