You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
15,675
15,600
15,700
15,525
15,650
25
430,500
- 94,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
23-02-2017
15,650
15,725
15,750
15,600
15,675
25
399,000
+ 55,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
22-02-2017
15,700
15,700
15,700
15,550
15,650
50
517,300
+ 45,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
21-02-2017
15,500
15,500
15,700
15,450
15,700
200
344,200
+ 88,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-02-2017
15,625
15,725
15,725
15,425
15,500
125
1,552,200
+ 202,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-02-2017
15,625
15,625
15,625
15,350
15,625
0
660,200
+ 70,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-02-2017
15,500
15,500
15,700
15,425
15,625
125
1,145,300
+ 146,074
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-02-2017
15,950
15,700
15,775
15,350
15,500
450
1,535,900
- 1,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-02-2017
15,100
15,500
15,950
15,475
15,950
850
1,209,900
+ 404,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-02-2017
15,975
15,975
16,000
15,100
15,100
875
1,989,000
+ 3,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-02-2017
15,850
15,675
16,100
15,675
15,975
125
2,144,500
+ 187,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-02-2017
15,400
15,425
15,850
15,350
15,850
450
862,400
+ 138,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-02-2017
15,425
15,300
15,425
15,275
15,400
25
1,334,900
+ 463,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-02-2017
15,375
15,425
15,425
15,250
15,425
50
629,800
+ 177,512
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-02-2017
15,500
15,400
15,400
15,325
15,375
125
1,478,800
- 20,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-02-2017
15,300
15,475
15,500
15,300
15,500
200
754,100
- 25,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-02-2017
15,025
15,125
15,400
15,125
15,300
275
823,900
+ 326,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help