You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
14,700
14,700
14,700
14,150
14,150
550
3,309,200
- 3,211,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
21-06-2018
15,050
14,825
15,075
14,700
14,700
350
2,702,600
- 1,426,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-06-2018
16,125
15,700
16,275
14,825
15,050
1,075
7,281,100
- 3,075,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-06-2018
16,925
16,900
17,025
16,025
16,125
800
5,566,900
- 2,189,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-06-2018
17,100
17,200
17,425
16,925
16,925
175
1,989,700
- 913,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-06-2018
17,650
17,775
17,875
17,100
17,100
550
1,177,000
- 465,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-06-2018
17,200
17,225
17,800
17,225
17,650
450
1,757,000
- 2,572,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-06-2018
17,625
17,425
17,575
16,825
17,200
425
2,623,200
- 1,281,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help