You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
16,500
16,300
16,450
16,000
16,425
75
2,744,400
+ 203,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
22-03-2017
15,975
15,900
16,500
15,625
16,500
525
2,328,500
+ 506,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
21-03-2017
15,900
15,725
15,975
15,725
15,975
75
1,224,400
+ 496,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-03-2017
15,900
15,900
15,900
15,600
15,900
0
873,900
+ 184,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-03-2017
16,000
16,000
16,000
15,525
15,900
100
3,338,300
+ 284,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-03-2017
15,650
15,650
16,000
15,400
16,000
350
1,948,200
+ 17,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-03-2017
15,400
15,300
15,650
15,300
15,650
250
356,500
- 93,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-03-2017
15,500
15,300
15,600
15,300
15,400
100
791,900
+ 28,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-03-2017
15,475
15,400
15,500
15,300
15,500
25
448,700
+ 303,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-03-2017
15,500
15,250
15,475
15,200
15,475
25
1,002,800
- 55,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-03-2017
15,400
15,300
15,500
15,225
15,500
100
699,700
+ 27,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-03-2017
15,500
15,375
15,500
15,375
15,400
100
1,328,300
+ 236,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-03-2017
15,475
15,625
15,625
15,375
15,500
25
790,900
+ 356,421
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-03-2017
15,500
15,650
15,650
15,325
15,475
25
516,100
+ 217,940
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-03-2017
15,400
15,400
15,775
15,375
15,500
100
1,092,100
- 155,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-03-2017
15,325
15,575
15,575
15,350
15,400
75
705,100
+ 112,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-03-2017
15,150
15,275
15,550
15,175
15,325
175
2,149,200
+ 137,465
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help