You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
18,700
18,700
18,700
18,300
18,450
250
2,499,100
- 77,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
21-06-2017
18,675
18,700
18,700
18,300
18,700
25
3,741,000
- 244,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-06-2017
18,250
18,250
18,775
18,100
18,675
425
8,706,200
+ 312,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
19-06-2017
18,150
18,200
18,250
17,875
18,250
100
624,800
+ 292,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-06-2017
18,100
18,000
18,275
18,000
18,150
50
3,801,500
+ 462,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-06-2017
18,150
18,200
18,200
17,950
18,100
50
2,017,900
+ 271,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-06-2017
17,850
17,850
18,150
17,800
18,150
300
1,038,300
+ 413,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-06-2017
17,950
17,950
17,950
17,775
17,850
100
973,100
+ 444,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-06-2017
17,900
17,650
17,950
17,550
17,950
50
696,500
+ 195,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-06-2017
17,800
17,800
17,900
17,500
17,900
100
1,224,100
+ 475,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-06-2017
17,975
18,075
18,075
17,675
17,800
175
763,000
+ 150,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-06-2017
17,950
17,950
18,100
17,800
17,975
25
964,100
+ 332,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-06-2017
18,700
18,400
18,400
17,775
17,950
750
2,038,400
+ 300,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-06-2017
18,500
18,500
18,700
18,000
18,700
200
1,830,200
+ 2,237,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-06-2017
18,500
18,400
18,650
18,125
18,500
0
1,712,200
+ 1,559,902
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help