You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 03 - September - 2018
sampai : 19 - September - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2018
16,400
16,475
16,800
16,450
16,675
275
752,800
+ 70,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
18-09-2018
16,000
16,025
16,500
16,000
16,400
400
1,010,000
+ 540,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-09-2018
17,025
17,000
17,000
16,000
16,000
1,025
704,200
- 313,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-09-2018
16,950
16,950
17,100
16,875
17,025
75
1,754,300
- 307,613
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-09-2018
16,600
16,800
16,975
16,575
16,950
350
1,148,500
+ 115,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-09-2018
17,200
17,025
17,025
16,600
16,600
600
1,644,500
- 303,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-09-2018
17,600
17,875
17,875
16,825
17,200
400
2,735,700
- 615,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-09-2018
16,450
16,375
17,875
16,125
17,600
1,150
1,804,700
- 1,492,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-09-2018
16,325
15,600
16,600
15,600
16,450
125
2,348,400
- 910,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-09-2018
16,625
16,500
16,500
15,500
16,325
300
2,023,100
- 106,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-09-2018
16,950
16,900
17,000
16,525
16,625
325
1,210,600
- 83,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-09-2018
17,725
17,250
17,575
16,950
16,950
775
1,006,700
- 91,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help