You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-11-2017
19,500
19,550
20,000
19,325
19,900
400
2,965,800
- 3,118,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-11-2017
19,500
19,550
19,650
19,250
19,500
0
1,764,100
- 234,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-11-2017
20,175
20,450
20,450
19,500
19,500
675
1,341,000
- 959,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-11-2017
20,325
20,325
20,750
20,175
20,175
150
977,100
- 198,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-11-2017
20,875
20,925
21,200
20,300
20,325
550
784,500
- 1,478,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-11-2017
21,850
21,600
21,650
20,875
20,875
975
946,700
- 419,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-11-2017
22,900
22,800
22,800
21,850
21,850
1,050
2,221,700
- 150,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-11-2017
23,300
23,300
23,300
22,825
22,900
400
617,700
- 189,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-11-2017
23,700
23,700
23,800
23,000
23,300
400
1,288,800
- 10,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-11-2017
23,300
23,275
23,950
22,975
23,700
400
1,519,700
+ 531,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-11-2017
22,500
22,500
23,500
22,100
23,300
800
1,072,400
+ 358,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-11-2017
22,175
22,425
22,500
21,950
22,500
325
713,900
+ 256,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
01-11-2017
22,450
22,000
22,225
21,850
22,175
275
2,279,300
- 614,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help