You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
17,075
17,025
17,025
16,825
16,950
125
1,154,400
+ 298,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
27-04-2017
16,725
16,725
17,075
16,600
17,075
350
1,480,900
+ 750,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
26-04-2017
16,300
16,450
16,725
16,400
16,725
425
1,128,600
+ 935,710
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
25-04-2017
16,000
16,000
16,300
16,000
16,300
300
2,231,200
+ 645,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
21-04-2017
16,000
16,200
16,350
16,000
16,000
0
2,395,900
+ 54,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-04-2017
16,500
16,700
16,700
15,975
16,000
500
2,212,900
- 232,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
18-04-2017
16,650
16,725
16,725
16,450
16,500
150
1,640,700
+ 86,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-04-2017
16,500
16,725
16,750
16,500
16,650
150
1,379,100
+ 40,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-04-2017
16,500
16,600
16,675
16,450
16,500
0
1,684,800
+ 106,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-04-2017
16,500
16,600
16,850
16,475
16,500
0
1,787,200
- 103,854
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
11-04-2017
16,925
16,925
16,975
16,500
16,500
425
871,000
- 179,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-04-2017
16,775
16,775
17,000
16,625
16,925
150
748,900
- 185,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-04-2017
16,900
16,900
17,000
16,650
16,775
125
408,500
- 54,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-04-2017
17,200
17,175
17,175
16,825
16,900
300
1,643,300
- 598,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-04-2017
16,975
16,800
17,200
16,775
17,200
225
2,647,900
+ 287,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-04-2017
16,800
16,800
16,975
16,625
16,975
175
1,244,800
+ 522,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-04-2017
16,600
16,800
16,800
16,625
16,800
200
1,381,500
+ 32,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help