You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 03 - Juli - 2017
sampai : 27 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-07-2017
17,525
17,350
17,600
17,350
17,475
50
600,400
+ 223,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
26-07-2017
17,975
17,725
17,950
17,325
17,525
450
1,540,900
- 90,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
25-07-2017
18,100
18,000
18,050
17,700
17,975
125
1,288,500
+ 264,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
24-07-2017
17,400
17,575
18,100
17,400
18,100
700
1,367,800
+ 741,675
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
21-07-2017
17,700
17,675
17,675
17,400
17,400
300
314,200
- 152,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
20-07-2017
17,350
17,300
17,700
17,200
17,700
350
1,325,700
+ 71,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
19-07-2017
17,525
17,525
17,550
17,325
17,350
175
1,175,100
+ 379,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
18-07-2017
17,900
18,000
18,000
17,400
17,525
375
822,200
- 219,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-07-2017
17,600
17,775
17,900
17,350
17,900
300
1,043,000
+ 364,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
14-07-2017
17,600
17,625
17,675
17,475
17,600
0
725,000
- 304,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
13-07-2017
17,675
17,875
17,875
17,475
17,600
75
1,421,400
+ 153,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-07-2017
17,275
17,325
17,750
17,300
17,675
400
716,400
+ 384,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
11-07-2017
17,600
17,600
17,625
17,150
17,275
325
1,565,600
- 464,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-07-2017
18,375
18,375
18,375
17,500
17,600
775
2,266,800
- 902,500
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
07-07-2017
18,875
18,500
18,850
18,375
18,375
500
622,500
- 236,400
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
06-07-2017
18,625
18,600
18,950
18,100
18,875
250
975,700
- 108,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-07-2017
18,900
18,600
18,750
18,500
18,625
275
1,181,900
- 159,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-07-2017
18,675
18,950
18,950
18,550
18,900
225
2,549,200
- 1,385,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-07-2017
18,450
18,600
18,975
18,350
18,675
225
5,818,800
- 191,900
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help