You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (INTP) Indocement Tunggal Prakarsa Tbk.
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
18,000
18,350
18,400
17,950
18,000
0
2,538,700
- 567,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
19-05-2017
18,100
18,000
18,300
18,000
18,000
100
2,902,200
- 410,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
18-05-2017
18,325
18,000
18,300
17,800
18,100
225
4,392,600
+ 726,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
17-05-2017
18,475
18,475
18,550
18,000
18,325
150
2,630,700
+ 673,100
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
16-05-2017
17,800
18,000
18,650
17,975
18,475
675
7,160,700
+ 1,720,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
15-05-2017
17,000
17,350
17,800
17,250
17,800
800
2,130,900
+ 1,079,000
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
12-05-2017
16,775
16,925
17,625
16,775
17,000
225
2,807,700
+ 1,478,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
10-05-2017
16,700
16,575
16,900
16,475
16,775
75
1,150,800
+ 663,600
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
09-05-2017
16,775
16,775
16,775
16,450
16,700
75
746,900
+ 181,200
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
08-05-2017
16,400
16,500
16,775
16,500
16,775
375
1,312,600
+ 317,300
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
05-05-2017
16,225
16,225
16,450
16,200
16,400
175
675,400
+ 114,800
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
04-05-2017
16,200
16,150
16,250
16,000
16,225
25
1,217,600
+ 2,173,700
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
03-05-2017
16,150
16,200
16,275
16,075
16,200
50
2,251,100
+ 1,623,637
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP
02-05-2017
16,950
16,900
16,900
15,800
16,150
800
1,624,900
- 402,210
lihat harga transaksi INTPlihat transaksi broker atas saham INTPintraday chart saham INTP

Download

Download Format MT4Help