You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IPOL) Indopoly Swakarsa Industry Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
163
163
166
163
164
1
247,700
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
26-05-2017
163
164
164
160
163
0
367,300
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
24-05-2017
163
163
163
161
163
0
966,100
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
23-05-2017
160
160
163
160
163
3
184,900
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
22-05-2017
160
160
162
159
160
0
318,100
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
19-05-2017
153
153
160
153
160
7
521,500
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
18-05-2017
156
158
158
153
153
3
902,300
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
17-05-2017
156
156
157
155
156
0
229,600
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
16-05-2017
155
155
164
155
156
1
214,700
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
15-05-2017
155
155
158
155
155
0
628,700
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
12-05-2017
156
156
158
150
155
1
1,227,100
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
10-05-2017
159
155
158
154
156
3
452,900
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
09-05-2017
163
163
164
156
159
4
1,178,100
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
08-05-2017
154
155
163
154
163
9
1,481,300
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
05-05-2017
154
155
159
154
154
0
181,500
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
04-05-2017
152
152
160
151
154
2
1,627,400
+ 101,900
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
03-05-2017
152
157
158
152
152
0
589,900
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
02-05-2017
157
160
162
151
152
5
1,068,500
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL

Download

Download Format MT4Help