You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (IPOL) Indopoly Swakarsa Industry Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
174
177
178
160
173
1
5,098,400
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
19-01-2017
173
173
174
169
174
1
2,088,200
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
18-01-2017
168
168
176
166
173
5
6,520,500
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
17-01-2017
159
159
171
158
168
9
7,407,200
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
16-01-2017
158
161
161
157
159
1
2,030,800
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
13-01-2017
157
158
168
155
158
1
8,810,300
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
12-01-2017
145
146
158
142
157
12
12,695,300
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
11-01-2017
139
140
147
140
145
6
7,071,300
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
10-01-2017
140
139
141
139
139
1
1,241,100
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
09-01-2017
139
139
143
137
140
1
4,683,700
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
06-01-2017
137
138
139
137
139
2
191,500
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
05-01-2017
138
138
139
137
137
1
24,200
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
04-01-2017
135
140
140
135
138
3
342,000
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
03-01-2017
136
136
139
135
135
1
1,626,700
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL

Download

Download Format MT4Help