You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IPOL) Indopoly Swakarsa Industry Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
164
164
165
163
163
1
68,200
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
18-10-2017
164
165
166
164
164
0
382,500
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
17-10-2017
167
167
167
164
164
3
264,800
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
16-10-2017
169
169
169
165
167
2
926,300
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
13-10-2017
168
168
169
165
169
1
742,900
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
12-10-2017
170
168
168
168
168
2
500
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
11-10-2017
169
170
170
169
170
1
553,300
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
10-10-2017
168
168
170
168
169
1
1,323,300
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
09-10-2017
168
168
170
168
168
0
506,500
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
06-10-2017
167
167
169
167
168
1
180,600
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
05-10-2017
168
168
168
167
167
1
83,100
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
04-10-2017
169
169
170
168
168
1
509,700
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
03-10-2017
170
170
170
169
169
1
1,795,600
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
02-10-2017
169
170
170
169
170
1
333,600
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL

Download

Download Format MT4Help