You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IPOL) Indopoly Swakarsa Industry Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 04 - Juni - 2018
sampai : 08 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-06-2018
116
114
114
114
114
2
4,200
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
07-06-2018
114
112
116
110
116
2
255,200
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
06-06-2018
113
112
114
112
114
1
17,500
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
05-06-2018
114
114
115
113
113
1
71,700
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
04-06-2018
116
116
118
114
114
2
141,000
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL

Download

Download Format MT4Help