You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (IPOL) Indopoly Swakarsa Industry Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
158
158
159
153
155
3
33,500
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
27-03-2017
157
0
160
155
158
1
16,700
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
24-03-2017
156
160
160
156
157
1
40,600
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
23-03-2017
158
159
161
152
156
2
533,900
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
22-03-2017
154
154
158
154
158
4
91,200
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
21-03-2017
152
153
156
153
154
2
11,700
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
20-03-2017
157
158
159
149
152
5
1,121,400
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
17-03-2017
158
158
160
157
157
1
272,700
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
16-03-2017
158
158
160
158
158
0
3,008,700
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
15-03-2017
160
161
161
157
158
2
343,500
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
14-03-2017
162
166
166
160
160
2
314,600
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
13-03-2017
166
165
165
162
162
4
47,700
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
10-03-2017
164
167
167
166
166
2
5,100
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
09-03-2017
169
168
168
163
164
5
266,100
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
08-03-2017
170
170
171
169
169
1
189,300
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
07-03-2017
171
170
171
170
170
1
23,600
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
06-03-2017
170
170
172
170
171
1
765,900
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
03-03-2017
170
171
171
170
170
0
1,005,800
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
02-03-2017
168
165
171
165
170
2
895,500
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL
01-03-2017
165
165
168
165
168
3
888,500
0
lihat harga transaksi IPOLlihat transaksi broker atas saham IPOLintraday chart saham IPOL

Download

Download Format MT4Help