Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
05-03-2021 | 5,750 | 0 | 5,750 | 5,575 | 5,625 | 125 | 4,176,900 | 0 | |
04-03-2021 | 5,650 | 0 | 6,050 | 5,575 | 5,750 | 100 | 8,914,000 | 0 | |
03-03-2021 | 5,575 | 0 | 5,700 | 5,575 | 5,650 | 75 | 1,920,000 | 0 | |
02-03-2021 | 5,775 | 0 | 5,825 | 5,575 | 5,575 | 200 | 3,508,800 | 0 | |
01-03-2021 | 5,550 | 0 | 5,950 | 5,375 | 5,775 | 225 | 7,796,800 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...