You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ISAT) Indosat Tbk.
sejak : 10 - Juni - 2019
sampai : 17 - Juni - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-06-2019
1,955
1,970
2,020
1,965
1,990
35
2,495,700
- 382,700
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
14-06-2019
1,945
1,950
1,975
1,940
1,955
10
2,226,100
0
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
13-06-2019
2,030
2,030
2,050
1,945
1,945
85
6,463,400
- 59,400
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
12-06-2019
2,100
2,100
2,130
2,020
2,030
70
4,245,400
+ 85,200
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
11-06-2019
2,100
2,110
2,140
2,080
2,100
0
4,080,100
- 34,800
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
10-06-2019
2,050
2,080
2,170
2,060
2,100
50
6,535,700
+ 619,100
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT

Download

Download Format MT4Help