You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ISAT) Indosat Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
6,275
6,275
6,300
6,275
6,275
0
113,700
+ 36,600
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
08-12-2016
6,350
6,450
6,450
6,250
6,275
75
273,000
+ 69,500
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
07-12-2016
6,300
6,325
6,500
6,325
6,350
50
1,539,500
+ 1,080,500
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
06-12-2016
6,300
6,300
6,400
6,275
6,300
0
1,104,600
+ 772,100
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
05-12-2016
6,300
6,300
6,325
6,250
6,300
0
1,369,500
- 118,300
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
02-12-2016
6,275
6,250
6,300
6,250
6,300
25
20,400
+ 3,000
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT
01-12-2016
6,400
6,400
6,400
6,200
6,275
125
149,800
+ 143,200
lihat harga transaksi ISATlihat transaksi broker atas saham ISATintraday chart saham ISAT

Download

Download Format MT4Help