You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (ISSI) idx : Index Saham Syariah
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume
22-06-2018
173.8800
173.8800
173.8550
172.5070
172.9590
0.9210
4,132,266,586,182
21-06-2018
175.8870
175.8870
176.4340
173.6240
173.8800
2.0070
4,385,515,385,402
20-06-2018
177.8710
177.8710
176.6840
173.9000
175.8870
1.9840
6,524,561,392,178
08-06-2018
180.6790
180.6790
180.4690
177.6120
177.8710
2.8080
6,110,480,303,060
07-06-2018
180.2440
180.2440
181.4580
180.4910
180.6790
0.4350
4,619,427,274,462
06-06-2018
181.0150
181.0150
181.2100
180.2440
180.2440
0.7710
5,984,189,484,702
05-06-2018
177.9560
177.9560
181.0150
178.5180
181.0150
3.0590
6,060,105,545,061
04-06-2018
177.0210
177.0210
178.3010
177.2630
177.9560
0.9350
5,584,039,853,247

Download

Download Format MT4Help