You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (ISSI) idx : Index Saham Syariah
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume
23-03-2017
178.1990
178.1990
178.9940
178.0520
178.7290
0.5300
4,404,039,131,036
22-03-2017
178.8300
178.8300
178.1990
176.7050
178.1990
0.6310
4,678,123,493,954
21-03-2017
178.6000
178.6000
179.1160
177.9730
178.8300
0.2300
4,963,369,840,533
20-03-2017
179.0000
179.0000
179.4460
177.4630
178.6000
0.4000
4,720,790,443,135
17-03-2017
178.6350
178.6350
179.5150
177.5470
179.0000
0.3650
7,300,290,642,270
16-03-2017
175.4740
175.4740
178.6350
176.0130
178.6350
3.1610
4,975,002,793,539
15-03-2017
175.5570
175.5570
175.9220
175.2190
175.4740
0.0830
3,530,921,125,774
14-03-2017
174.8160
174.8160
176.0880
174.8950
175.5570
0.7410
10,642,065,180,206
13-03-2017
174.1020
174.1020
174.8930
173.9210
174.8160
0.7140
3,209,268,134,053
10-03-2017
174.8310
174.8310
175.2560
173.4570
174.1020
0.7290
3,246,569,182,901
09-03-2017
174.6880
174.6880
174.9510
174.3270
174.8310
0.1430
3,181,655,324,252
08-03-2017
175.5330
175.5330
175.7590
174.6610
174.6880
0.8450
3,409,974,676,113
07-03-2017
175.7960
175.7960
176.0890
175.0450
175.5330
0.2630
3,765,423,720,696
06-03-2017
174.4340
174.4340
175.7960
174.8000
175.7960
1.3620
4,374,212,487,997
03-03-2017
174.6380
174.6380
174.9480
174.2600
174.4340
0.2040
3,918,168,289,479
02-03-2017
173.7190
173.7190
175.3940
174.5860
174.6380
0.9190
4,658,922,550,967
01-03-2017
174.7450
174.7450
175.0550
173.4640
173.7190
1.0260
4,255,751,319,212

Download

Download Format MT4Help