You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (ISSI) idx : Index Saham Syariah
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume
28-04-2017
186.0050
186.0050
186.4180
184.6260
184.6910
1.3140
4,484,200,633,992
27-04-2017
186.3160
186.3160
186.4580
185.5850
186.0050
0.3110
4,471,594,791,634
26-04-2017
185.4520
185.4520
186.3160
184.9740
186.3160
0.8640
3,708,459,594,241
25-04-2017
185.0550
185.0550
186.1400
184.5170
185.4520
0.3970
4,820,119,167,796
21-04-2017
181.3820
181.3820
185.0550
181.8190
185.0550
3.6730
5,987,700,367,736
20-04-2017
181.2610
181.2610
181.7950
180.9670
181.3820
0.1210
4,957,851,494,593
18-04-2017
180.7130
180.7130
182.1480
181.2570
181.2610
0.5480
4,234,757,929,571
17-04-2017
181.9880
181.9880
182.3880
180.7130
180.7130
1.2750
3,482,103,049,742
13-04-2017
182.8230
182.8230
183.2060
181.9880
181.9880
0.8350
3,908,868,047,667
12-04-2017
181.8320
181.8320
182.8620
182.0470
182.8230
0.9910
5,302,184,359,228
11-04-2017
181.7180
181.7180
182.7670
181.6310
181.8320
0.1140
5,226,606,189,477
10-04-2017
181.6990
181.6990
182.0890
181.1710
181.7180
0.0190
3,567,232,540,256
07-04-2017
182.9070
182.9070
182.6270
181.5350
181.6990
1.2080
3,964,767,767,587
06-04-2017
183.9510
183.9510
183.5230
182.0410
182.9070
1.0440
3,423,950,481,343
05-04-2017
183.4190
183.4190
184.1350
182.7970
183.9510
0.5320
4,444,052,183,640
04-04-2017
181.6670
181.6670
183.4920
181.9290
183.4190
1.7520
3,920,327,362,535
03-04-2017
180.4920
180.4920
182.0030
181.0100
181.6670
1.1750
3,755,509,652,496

Download

Download Format MT4Help