You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (ISSI) idx : Index Saham Syariah
sejak : 01 - Februari - 2017
sampai : 23 - Februari - 2017
Date Prev Open High Low Close Change Volume
23-02-2017
173.9260
173.9260
174.2320
173.7040
174.1080
0.1820
4,428,842,162,666
22-02-2017
174.0190
174.0190
174.6090
173.2820
173.9260
0.0930
3,493,260,632,572
21-02-2017
174.1180
174.1180
174.7280
173.8020
174.0190
0.0990
3,415,436,079,427
20-02-2017
174.1830
174.1830
174.7900
173.9650
174.1180
0.0650
2,784,879,553,933
17-02-2017
175.2670
175.2670
174.9950
173.9210
174.1830
1.0840
4,477,464,930,948
16-02-2017
174.8310
174.8310
175.7230
174.7900
175.2670
0.4360
5,390,650,770,252
14-02-2017
175.8240
175.8240
175.9340
174.5590
174.8310
0.9930
4,388,087,017,920
13-02-2017
174.9090
174.9090
176.0950
175.1350
175.8240
0.9150
4,391,847,360,262
10-02-2017
174.2030
174.2030
175.5470
174.2160
174.9090
0.7060
4,577,043,237,988
09-02-2017
174.2110
174.2110
174.7530
174.0020
174.2030
0.0080
4,301,052,947,927
08-02-2017
174.6280
174.6280
174.8630
173.6880
174.2110
0.4170
5,038,599,082,304
07-02-2017
175.4180
175.4180
175.2860
174.4200
174.6280
0.7900
4,061,555,033,873
06-02-2017
174.7170
174.7170
175.4180
174.6000
175.4180
0.7010
4,305,596,870,045
03-02-2017
174.4190
174.4190
174.8490
174.2180
174.7170
0.2980
4,115,130,886,982
02-02-2017
173.3240
173.3240
174.4190
173.2350
174.4190
1.0950
4,315,091,110,551
01-02-2017
172.4760
172.4760
173.8450
173.0090
173.3240
0.8480
4,214,506,355,687

Download

Download Format MT4Help