You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (ISSI) idx : Index Saham Syariah
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume
29-05-2017
183.4680
183.4680
183.7310
182.5500
182.9070
0.5610
9,366,963,288,195
26-05-2017
182.5360
182.5360
183.6750
182.7590
183.4680
0.9320
3,911,970,417,738
24-05-2017
183.2050
183.2050
182.6710
181.3810
182.5360
0.6690
3,601,177,116,682
23-05-2017
183.8090
183.8090
184.7650
181.9210
183.2050
0.6040
3,957,586,784,894
22-05-2017
184.5300
184.5300
187.2940
183.5450
183.8090
0.7210
4,923,722,390,512
19-05-2017
180.0470
180.0470
186.2470
179.7410
184.5300
4.4830
4,726,693,352,326
18-05-2017
179.9570
179.9570
180.1500
179.0150
180.0470
0.0900
3,969,450,673,498
17-05-2017
181.0420
181.0420
181.8590
179.6810
179.9570
1.0850
4,184,627,351,392
16-05-2017
181.6720
181.6720
182.0450
181.0420
181.0420
0.6300
3,503,262,594,144
15-05-2017
181.2960
181.2960
181.8780
180.4110
181.6720
0.3760
4,716,297,516,845
12-05-2017
180.9770
180.9770
182.3330
181.2270
181.2960
0.3190
4,379,095,542,450
10-05-2017
182.6300
182.6300
183.1680
180.5460
180.9770
1.6530
4,410,848,971,560
09-05-2017
183.4170
183.4170
184.3830
182.3180
182.6300
0.7870
4,589,516,436,524
08-05-2017
182.2030
182.2030
184.0870
182.7070
183.4170
1.2140
4,177,872,944,995
05-05-2017
182.3540
182.3540
182.8810
181.9100
182.2030
0.1510
5,004,645,163,463
04-05-2017
182.0660
182.0660
182.7520
181.5890
182.3540
0.2880
5,315,340,255,489
03-05-2017
183.8050
183.8050
184.1070
182.0500
182.0660
1.7390
3,796,352,152,392
02-05-2017
184.6910
184.6910
185.4320
183.8050
183.8050
0.8860
4,338,515,795,972

Download

Download Format MT4Help