You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (ISSI) idx : Index Saham Syariah
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume
22-08-2017
185.8050
185.8050
186.8430
186.0320
186.6340
0.8290
4,307,912,029,889
21-08-2017
186.8890
186.8890
187.3220
185.4860
185.8050
1.0840
4,461,494,613,203
18-08-2017
186.8020
186.8020
187.3170
186.3520
186.8890
0.0870
4,071,973,056,764
16-08-2017
185.6720
185.6720
186.8020
185.6760
186.8020
1.1300
3,620,564,348,657
15-08-2017
184.8040
184.8040
186.1370
185.1110
185.6720
0.8680
3,442,429,115,030
14-08-2017
183.4000
183.4000
185.1120
183.9630
184.8040
1.4040
2,856,483,518,854
11-08-2017
185.4400
185.4400
185.0040
183.0360
183.4000
2.0400
3,495,704,499,851
10-08-2017
185.2340
185.2340
185.5290
184.7710
185.4400
0.2060
3,085,988,309,833
09-08-2017
183.9810
183.9810
185.2340
183.9440
185.2340
1.2530
4,197,010,110,647
08-08-2017
182.5210
182.5210
183.9810
182.6330
183.9810
1.4600
3,208,419,113,457
07-08-2017
183.0830
183.0830
184.3690
182.4450
182.5210
0.5620
3,914,788,592,028
04-08-2017
183.2660
183.2660
183.7400
182.8110
183.0830
0.1830
2,936,538,975,016
03-08-2017
184.6540
184.6540
184.5180
183.1980
183.2660
1.3880
3,552,370,358,017
02-08-2017
183.9870
183.9870
184.6540
183.7440
184.6540
0.6670
4,657,541,497,158
01-08-2017
184.5430
184.5430
185.0490
183.9870
183.9870
0.5560
4,355,852,672,233

Download

Download Format MT4Help