You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (ISSI) idx : Index Saham Syariah
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
184.7090
184.7090
185.3490
184.4500
185.2170
0.5080
6,735,237,981,815
21-06-2017
184.0410
184.0410
184.7090
183.1740
184.7090
0.6680
6,417,688,570,158
20-06-2017
182.0750
182.0750
184.0410
182.3500
184.0410
1.9660
4,034,260,284,076
19-06-2017
182.1830
182.1830
182.7460
181.6140
182.0750
0.1080
3,092,924,702,807
16-06-2017
183.8330
183.8330
184.6460
181.8630
182.1830
1.6500
5,572,869,207,722
15-06-2017
184.5760
184.5760
184.0580
183.4860
183.8330
0.7430
2,995,496,850,870
14-06-2017
181.7640
181.7640
184.5760
181.9690
184.5760
2.8120
3,917,229,598,125
13-06-2017
180.8720
180.8720
181.8130
181.0700
181.7640
0.8920
2,779,666,292,862
12-06-2017
180.6420
180.6420
181.6480
180.6490
180.8720
0.2300
2,350,722,798,016
09-06-2017
181.3820
181.3820
181.5560
180.4750
180.6420
0.7400
4,591,024,966,131
08-06-2017
182.1250
182.1250
182.4050
181.3000
181.3820
0.7430
4,277,162,196,335
07-06-2017
181.8780
181.8780
182.7630
181.8200
182.1250
0.2470
3,537,738,726,643
06-06-2017
183.1560
183.1560
183.3650
181.7450
181.8780
1.2780
4,144,420,457,255
05-06-2017
183.3350
183.3350
183.7790
182.7440
183.1560
0.1790
4,132,107,993,151
02-06-2017
183.1220
183.1220
183.7480
182.5300
183.3350
0.2130
5,590,318,785,903

Download

Download Format MT4Help