You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (ISSI) idx : Index Saham Syariah
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume
08-12-2016
173.1900
173.1900
174.4390
173.2430
174.4390
1.2490
5,452,620,857,637
07-12-2016
173.8950
173.8950
173.7340
172.2050
173.1900
0.7050
4,703,130,359,805
06-12-2016
174.0880
174.0880
174.7060
173.3460
173.8950
0.1930
4,905,468,545,096
05-12-2016
173.3400
173.3400
174.5040
173.0550
174.0880
0.7480
3,351,614,435,749
02-12-2016
171.9630
171.9630
173.5200
171.5720
173.3400
1.3770
4,363,002,145,391
01-12-2016
169.9970
169.9970
172.5760
171.1070
171.9630
1.9660
4,780,446,974,106

Download

Download Format MT4Help