You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (ISSI) idx : Index Saham Syariah
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume
23-01-2017
171.1570
171.1570
171.2800
169.8670
170.8090
0.3480
3,380,852,110,557
20-01-2017
172.7900
172.7900
172.5460
170.8130
171.1570
1.6330
3,472,427,904,495
19-01-2017
172.6860
172.6860
173.1750
172.4140
172.7900
0.1040
3,616,747,528,667
18-01-2017
171.3000
171.3000
172.6860
171.5170
172.6860
1.3860
3,350,431,930,192
17-01-2017
171.2180
171.2180
171.8690
171.0270
171.3000
0.0820
2,544,574,217,393
16-01-2017
171.7230
171.7230
172.2140
171.2180
171.2180
0.5050
2,580,386,727,011
13-01-2017
172.1910
172.1910
172.4760
171.5030
171.7230
0.4680
3,497,583,269,742
12-01-2017
172.5670
172.5670
173.1940
172.1680
172.1910
0.3760
3,273,983,167,137
11-01-2017
173.0380
173.0380
173.4250
172.5430
172.5670
0.4710
3,178,679,462,001
10-01-2017
173.0490
173.0490
173.2570
171.8880
173.0380
0.0110
3,027,645,735,769
09-01-2017
173.6940
173.6940
174.1380
172.7400
173.0490
0.6450
3,246,831,155,494
06-01-2017
172.8290
172.8290
173.8850
172.8480
173.6940
0.8650
2,647,355,512,088
05-01-2017
171.8240
171.8240
173.0110
172.0850
172.8290
1.0050
3,388,532,423,362
04-01-2017
171.3700
171.3700
172.3200
170.6760
171.8240
0.4540
3,613,245,690,730
03-01-2017
172.0770
172.0770
171.8950
170.2510
171.3700
0.7070
3,450,105,908,417

Download

Download Format MT4Help