You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (ISSI) idx : Index Saham Syariah
sejak : 02 - April - 2018
sampai : 25 - April - 2018
Date Prev Open High Low Close Change Volume
25-04-2018
186.0290
186.0290
185.9970
182.5970
182.9730
3.0560
4,050,974,138,132
24-04-2018
187.9930
187.9930
188.0920
185.7210
186.0290
1.9640
4,420,478,899,912
23-04-2018
188.8460
188.8460
188.9350
187.7320
187.9930
0.8530
4,224,014,973,921
20-04-2018
189.1520
189.1520
189.1880
188.2110
188.8460
0.3060
3,426,552,880,690
19-04-2018
187.6840
187.6840
189.1520
187.6050
189.1520
1.4680
3,969,988,142,631
18-04-2018
187.5690
187.5690
188.3330
187.2240
187.6840
0.1150
3,508,764,623,761
17-04-2018
187.1830
187.1830
187.9360
186.6970
187.5690
0.3860
3,430,505,542,071
16-04-2018
186.8370
186.8370
188.1280
186.6890
187.1830
0.3460
2,652,372,555,374
13-04-2018
188.5970
188.5970
189.3430
186.8370
186.8370
1.7600
3,199,823,494,853
12-04-2018
190.4570
190.4570
190.4250
188.1990
188.5970
1.8600
3,484,280,497,686
11-04-2018
189.4290
189.4290
190.7020
189.7040
190.4570
1.0280
4,661,797,639,709
10-04-2018
187.5810
187.5810
189.4890
186.8980
189.4290
1.8480
4,243,224,632,592
09-04-2018
184.6670
184.6670
187.5810
184.4410
187.5810
2.9140
4,273,776,752,446
06-04-2018
184.9860
184.9860
185.2690
184.5120
184.6670
0.3190
2,551,465,643,653
05-04-2018
183.5160
183.5160
185.2970
184.3450
184.9860
1.4700
3,142,800,719,536
04-04-2018
185.0090
185.0090
185.7430
182.6860
183.5160
1.4930
3,417,703,269,264
03-04-2018
185.0240
185.0240
185.3960
183.9640
185.0090
0.0150
3,328,990,866,518
02-04-2018
183.5890
183.5890
185.1030
183.3390
185.0240
1.4350
3,753,213,003,046

Download

Download Format MT4Help