You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (ISSI) idx : Index Saham Syariah
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume
15-12-2017
184.0900
184.0900
184.8640
182.9610
184.8640
0.7740
4,657,617,778,222
14-12-2017
181.5890
181.5890
184.0900
181.8220
184.0900
2.5010
5,851,058,114,592
13-12-2017
180.6590
180.6590
181.5890
180.5930
181.5890
0.9300
4,020,973,571,265
12-12-2017
180.0030
180.0030
180.6590
179.9690
180.6590
0.6560
3,731,599,443,786
11-12-2017
180.5870
180.5870
181.0650
180.0030
180.0030
0.5840
3,141,296,258,689
08-12-2017
180.2350
180.2350
180.8510
180.0330
180.5870
0.3520
4,129,085,709,041
07-12-2017
180.0040
180.0040
180.7650
179.8680
180.2350
0.2310
3,899,995,855,882
06-12-2017
179.3310
179.3310
180.2560
179.0780
180.0040
0.6730
4,281,829,404,314
05-12-2017
180.3400
180.3400
180.9990
179.1030
179.3310
1.0090
4,402,456,224,895
04-12-2017
180.1610
180.1610
181.4860
180.3400
180.3400
0.1790
7,347,685,504,710

Download

Download Format MT4Help