You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (ISSI) idx : Index Saham Syariah
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume
19-10-2017
184.7780
184.7780
184.6030
183.9750
184.1170
0.6610
4,895,996,727,224
18-10-2017
185.5930
185.5930
185.7160
183.7240
184.7780
0.8150
4,838,404,888,840
17-10-2017
186.1600
186.1600
186.2360
184.8740
185.5930
0.5670
4,692,940,503,203
16-10-2017
185.6410
185.6410
186.4170
185.3970
186.1600
0.5190
9,406,301,753,539
13-10-2017
184.9560
184.9560
185.6410
184.7660
185.6410
0.6850
4,387,322,803,598
12-10-2017
183.6120
183.6120
185.1640
183.5380
184.9560
1.3440
4,892,126,251,366
11-10-2017
184.6600
184.6600
184.6660
182.5810
183.6120
1.0480
4,835,709,131,528
10-10-2017
184.8810
184.8810
185.4300
184.3570
184.6600
0.2210
4,802,087,874,604
09-10-2017
184.8250
184.8250
185.3110
184.6350
184.8810
0.0560
2,841,564,017,742
06-10-2017
184.6720
184.6720
185.5070
184.5610
184.8250
0.1530
3,470,441,465,653
05-10-2017
186.4460
186.4460
186.5460
184.6720
184.6720
1.7740
3,692,468,838,079
04-10-2017
185.6990
185.6990
186.8460
185.7820
186.4460
0.7470
3,678,523,583,076
03-10-2017
184.6990
184.6990
186.0340
184.2070
185.6990
1.0000
3,893,151,716,659
02-10-2017
184.2290
184.2290
185.2900
184.3830
184.6990
0.4700
4,806,690,163,961

Download

Download Format MT4Help