You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (ISSI) idx : Index Saham Syariah
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume
20-07-2017
183.8470
183.8470
184.9630
183.9920
184.8340
0.9870
3,980,930,972,320
19-07-2017
184.4130
184.4130
184.4700
183.4240
183.8470
0.5660
4,256,415,368,183
18-07-2017
185.2760
185.2760
185.1190
183.9520
184.4130
0.8630
3,037,594,493,384
17-07-2017
184.9150
184.9150
185.3470
184.8330
185.2760
0.3610
3,520,157,756,593
14-07-2017
184.4760
184.4760
184.9150
183.8770
184.9150
0.4390
2,712,929,528,955
13-07-2017
184.1950
184.1950
185.1470
183.9350
184.4760
0.2810
3,542,300,698,389
12-07-2017
182.9780
182.9780
184.5640
182.9140
184.1950
1.2170
3,044,965,148,796
11-07-2017
182.6060
182.6060
183.3130
182.7010
182.9780
0.3720
2,942,877,521,034
10-07-2017
184.2570
184.2570
184.7360
182.4760
182.6060
1.6510
2,467,941,580,054
07-07-2017
185.8330
185.8330
186.0210
183.9440
184.2570
1.5760
3,859,249,728,879
06-07-2017
184.8680
184.8680
185.9930
184.6440
185.8330
0.9650
3,188,277,908,623
05-07-2017
185.9120
185.9120
186.3750
184.1560
184.8680
1.0440
3,506,901,620,617
04-07-2017
187.5770
187.5770
187.1700
185.5930
185.9120
1.6650
3,628,663,246,929
03-07-2017
185.2170
185.2170
187.5770
185.3660
187.5770
2.3600
5,031,038,481,041

Download

Download Format MT4Help