You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (ISSI) idx : Index Saham Syariah
sejak : 01 - Februari - 2018
sampai : 20 - Februari - 2018
Date Prev Open High Low Close Change Volume
20-02-2018
198.5030
198.5030
198.6430
196.1950
196.7740
1.7290
4,847,665,656,119
19-02-2018
195.9340
195.9340
198.5030
196.5550
198.5030
2.5690
4,362,910,831,399
15-02-2018
195.5360
195.5360
196.5940
195.8420
195.9340
0.3980
4,333,135,659,448
14-02-2018
194.6900
194.6900
195.5750
194.6870
195.5360
0.8460
5,160,541,992,614
13-02-2018
193.2570
193.2570
195.0690
193.8700
194.6900
1.4330
4,363,430,660,037
12-02-2018
193.0730
193.0730
193.6000
192.9070
193.2570
0.1840
4,086,426,057,407
09-02-2018
194.0900
194.0900
193.0730
191.1920
193.0730
1.0170
4,232,388,401,417
08-02-2018
193.9320
193.9320
194.2560
193.3920
194.0900
0.1580
4,265,154,679,134
07-02-2018
192.2340
192.2340
195.4680
193.3310
193.9320
1.6980
4,557,607,251,058
06-02-2018
195.5640
195.5640
193.5150
190.3870
192.2340
3.3300
6,262,802,482,523
05-02-2018
197.8800
197.8800
196.9270
194.2810
195.5640
2.3160
4,086,488,702,018
02-02-2018
197.1600
197.1600
198.7290
197.3720
197.8800
0.7200
5,042,330,277,626
01-02-2018
197.4640
197.4640
198.9660
197.1600
197.1600
0.3040
6,161,018,119,306

Download

Download Format MT4Help