You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ITMA) Sumber Energi Andalan Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
2,030
2,050
2,050
1,830
1,830
200
254,800
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
06-12-2016
1,660
1,900
2,070
1,850
2,030
370
798,700
+ 19,900
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
05-12-2016
1,330
1,350
1,660
1,350
1,660
330
92,300
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
02-12-2016
1,065
1,130
1,330
1,130
1,330
265
203,500
+ 100
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
01-12-2016
855
860
1,065
860
1,065
210
277,800
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA

Download

Download Format MT4Help