You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ITMA) Sumber Energi Andalan Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,300
1,250
1,320
1,225
1,320
20
46,500
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
19-01-2017
1,290
1,320
1,320
1,235
1,300
10
4,000
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
18-01-2017
1,265
1,265
1,300
1,230
1,290
25
23,600
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
17-01-2017
1,295
1,295
1,300
1,220
1,265
30
12,700
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
16-01-2017
1,320
1,305
1,335
1,210
1,295
25
27,400
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
13-01-2017
1,265
1,265
1,340
1,265
1,320
55
62,700
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
12-01-2017
1,260
1,265
1,350
1,250
1,265
5
58,300
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
11-01-2017
1,270
1,270
1,300
1,135
1,260
10
887,000
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
10-01-2017
1,465
1,470
1,500
1,220
1,270
195
225,000
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
09-01-2017
1,735
1,735
1,820
1,450
1,465
270
429,300
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
06-01-2017
1,710
1,750
1,750
1,635
1,735
25
1,100
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
05-01-2017
1,725
1,725
1,800
1,550
1,710
15
10,000
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
04-01-2017
1,730
1,730
1,730
1,520
1,725
5
5,600
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
03-01-2017
1,685
1,840
1,840
1,650
1,730
45
18,800
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA

Download

Download Format MT4Help