You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ITMA) Sumber Energi Andalan Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
990
1,000
1,010
1,000
1,005
15
36,000
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
27-04-2017
995
990
1,040
990
990
5
121,300
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
26-04-2017
1,160
1,160
1,160
990
995
165
2,158,800
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
25-04-2017
1,155
1,130
1,220
1,125
1,160
5
70,400
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
21-04-2017
1,200
1,210
1,210
1,155
1,155
45
19,200
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
20-04-2017
1,250
1,240
1,240
1,200
1,200
50
36,900
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
18-04-2017
1,250
1,260
1,260
1,235
1,250
0
44,900
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
17-04-2017
1,255
1,255
1,270
1,240
1,250
5
61,100
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
13-04-2017
1,255
1,255
1,360
1,255
1,255
0
94,600
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
12-04-2017
1,190
1,200
1,300
1,190
1,255
65
149,400
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
11-04-2017
1,100
1,100
1,375
1,100
1,190
90
97,500
+ 600
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
10-04-2017
1,090
1,100
1,100
1,100
1,100
10
23,300
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
07-04-2017
1,090
1,090
1,090
1,055
1,090
0
51,400
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
06-04-2017
1,075
1,100
1,125
1,090
1,090
15
66,100
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
05-04-2017
1,115
1,120
1,120
1,060
1,075
40
76,700
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
04-04-2017
1,020
1,020
1,205
1,010
1,115
95
406,500
- 500
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA
03-04-2017
1,040
1,060
1,100
1,020
1,020
20
48,600
0
lihat harga transaksi ITMAlihat transaksi broker atas saham ITMAintraday chart saham ITMA

Download

Download Format MT4Help