Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(ITMG) Indo Tambangraya Megah Tbk.

Follow @duniainvestasi

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

sejak : 01 - September - 2021
sampai : 21 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
21-09-2021	17,650	0	17,750	17,350	17,700	50	2,967,600	0
20-09-2021	17,825	0	18,000	17,525	17,650	175	1,657,600	0
17-09-2021	18,250	0	18,050	17,625	17,825	425	4,178,000	0
16-09-2021	18,000	0	18,750	18,000	18,250	250	5,094,400	0
15-09-2021	17,775	0	18,625	17,775	18,000	225	7,063,100	0
14-09-2021	17,450	0	18,100	17,550	17,775	325	4,111,000	0
13-09-2021	17,125	0	17,475	17,025	17,450	325	1,969,400	0
10-09-2021	17,300	0	17,325	17,050	17,125	175	1,361,600	0
09-09-2021	17,300	0	17,300	16,925	17,300	0	2,928,800	0
08-09-2021	16,975	0	17,400	16,975	17,300	325	3,711,000	0
07-09-2021	16,875	0	17,050	16,700	16,975	100	1,064,400	0
06-09-2021	16,925	0	17,450	16,800	16,875	50	1,994,300	0
03-09-2021	16,550	0	17,150	16,600	16,925	375	3,470,000	0
02-09-2021	16,250	0	16,650	16,250	16,550	300	2,884,200	0
01-09-2021	16,000	0	16,325	15,900	16,250	250	2,647,200	0