You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - September - 2021
sampai : 21 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-09-2021
17,650
0
17,750
17,350
17,700
50
2,967,600
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
20-09-2021
17,825
0
18,000
17,525
17,650
175
1,657,600
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
17-09-2021
18,250
0
18,050
17,625
17,825
425
4,178,000
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
16-09-2021
18,000
0
18,750
18,000
18,250
250
5,094,400
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
15-09-2021
17,775
0
18,625
17,775
18,000
225
7,063,100
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
14-09-2021
17,450
0
18,100
17,550
17,775
325
4,111,000
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
13-09-2021
17,125
0
17,475
17,025
17,450
325
1,969,400
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
10-09-2021
17,300
0
17,325
17,050
17,125
175
1,361,600
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
09-09-2021
17,300
0
17,300
16,925
17,300
0
2,928,800
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
08-09-2021
16,975
0
17,400
16,975
17,300
325
3,711,000
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
07-09-2021
16,875
0
17,050
16,700
16,975
100
1,064,400
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
06-09-2021
16,925
0
17,450
16,800
16,875
50
1,994,300
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
03-09-2021
16,550
0
17,150
16,600
16,925
375
3,470,000
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
02-09-2021
16,250
0
16,650
16,250
16,550
300
2,884,200
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
01-09-2021
16,000
0
16,325
15,900
16,250
250
2,647,200
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help