You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Maret - 2021
sampai : 04 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2021
11,925
0
12,100
11,800
11,900
25
3,199,200
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
03-03-2021
12,000
0
12,175
11,925
11,925
75
1,639,700
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
02-03-2021
12,050
0
12,325
11,950
12,000
50
3,451,000
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
01-03-2021
12,200
0
12,300
12,025
12,050
150
1,775,600
0
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help