Dunia Investasi
Data Bursa Efek Indonesia
(ITMG) Indo Tambangraya Megah Tbk.
| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
04-03-2021 | 11,925 | 0 | 12,100 | 11,800 | 11,900 | 25 | 3,199,200 | 0 |    |
03-03-2021 | 12,000 | 0 | 12,175 | 11,925 | 11,925 | 75 | 1,639,700 | 0 | |
02-03-2021 | 12,050 | 0 | 12,325 | 11,950 | 12,000 | 50 | 3,451,000 | 0 | |
01-03-2021 | 12,200 | 0 | 12,300 | 12,025 | 12,050 | 150 | 1,775,600 | 0 | |
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...