You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
15,400
15,450
15,525
15,250
15,350
50
1,268,300
+ 374,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
23-05-2017
15,175
15,275
15,600
15,175
15,400
225
2,304,900
+ 560,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
22-05-2017
15,750
15,750
16,000
15,100
15,175
575
3,504,000
+ 91,000
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
19-05-2017
15,300
15,350
15,800
15,125
15,750
450
2,965,300
+ 344,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
18-05-2017
14,850
14,900
15,475
14,625
15,300
450
3,746,400
- 479,600
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
17-05-2017
15,000
15,200
15,200
14,700
14,850
150
2,699,600
- 861,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
16-05-2017
15,150
15,150
15,500
14,950
15,000
150
2,848,500
- 437,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
15-05-2017
15,950
16,175
16,175
14,500
15,150
800
2,879,700
- 421,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
12-05-2017
16,275
16,350
16,725
15,900
15,950
325
2,085,200
+ 198,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
10-05-2017
17,425
17,425
17,525
16,225
16,275
1,150
1,999,600
+ 74,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
09-05-2017
18,400
18,400
18,400
17,375
17,425
975
2,724,600
- 911,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
08-05-2017
18,400
18,450
18,600
18,275
18,400
0
1,433,400
+ 383,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
05-05-2017
18,475
18,450
19,100
18,275
18,400
75
3,326,400
+ 697,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
04-05-2017
18,050
18,150
18,800
18,125
18,475
425
4,113,500
+ 1,755,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
03-05-2017
18,625
18,875
19,000
18,050
18,050
575
1,977,100
+ 378,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
02-05-2017
19,125
19,300
19,450
18,375
18,625
500
1,516,500
+ 455,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help