You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
02-12-2016
16,275
16,350
17,050
16,250
16,975
700
2,780,000
- 548,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
01-12-2016
16,000
16,125
16,400
16,050
16,275
275
1,921,500
+ 162,000
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help