You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
20,800
20,700
21,075
20,450
20,450
350
1,488,000
- 894,800
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
14-12-2017
20,700
21,000
21,000
20,750
20,800
100
709,200
+ 197,800
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
13-12-2017
20,775
21,000
21,300
20,700
20,700
75
364,000
+ 33,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
12-12-2017
20,775
20,750
20,975
20,550
20,775
0
336,600
+ 59,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
11-12-2017
21,100
21,100
21,425
20,575
20,775
325
423,400
+ 149,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
08-12-2017
21,200
21,200
21,400
21,050
21,100
100
365,200
+ 196,600
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
07-12-2017
21,300
21,300
21,600
21,150
21,200
100
1,180,800
+ 737,000
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
06-12-2017
21,100
21,250
21,450
21,125
21,300
200
1,624,400
+ 612,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
05-12-2017
21,125
21,125
21,250
20,850
21,100
25
810,600
+ 166,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
04-12-2017
21,150
21,000
21,275
20,550
21,125
25
1,493,100
+ 53,800
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help