You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
18,800
18,800
19,375
18,500
19,100
300
2,020,200
- 88,000
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
21-04-2017
19,700
19,700
19,750
18,450
18,800
900
1,664,000
- 148,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
20-04-2017
20,075
20,050
20,350
19,575
19,700
375
2,573,400
- 70,600
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
18-04-2017
19,600
19,650
20,175
19,650
20,075
475
1,912,200
+ 82,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
17-04-2017
19,800
19,800
19,825
19,575
19,600
200
711,600
- 1,643,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
13-04-2017
19,850
19,875
19,875
19,700
19,800
50
1,452,200
+ 81,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
12-04-2017
19,950
19,950
20,100
19,425
19,850
100
1,681,900
+ 318,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
11-04-2017
20,100
20,100
20,150
19,825
19,950
150
1,484,100
+ 504,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
10-04-2017
20,450
20,500
20,650
19,925
20,100
350
1,742,500
- 167,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
07-04-2017
20,450
20,700
20,950
20,275
20,450
0
2,127,800
- 345,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
06-04-2017
21,550
20,650
20,800
20,200
20,450
1,100
4,589,400
+ 24,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
05-04-2017
22,200
22,200
22,250
21,400
21,550
650
5,003,500
- 230,600
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
04-04-2017
20,200
20,500
22,300
20,500
22,200
2,000
4,407,600
- 65,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
03-04-2017
20,200
20,200
20,650
20,075
20,200
0
1,648,100
- 541,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help