You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
15,100
15,150
15,325
15,025
15,125
25
362,400
- 53,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
20-01-2017
15,625
15,650
15,650
15,000
15,100
525
1,231,500
- 204,600
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
19-01-2017
15,775
15,775
15,800
15,625
15,625
150
470,900
+ 123,800
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
18-01-2017
15,700
15,950
15,950
15,675
15,775
75
476,500
+ 75,000
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
17-01-2017
15,800
15,750
15,950
15,600
15,700
100
436,200
+ 29,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
16-01-2017
15,925
15,900
15,900
15,650
15,800
125
321,900
+ 56,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
13-01-2017
15,850
15,725
16,025
15,700
15,925
75
621,700
- 87,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
12-01-2017
15,550
15,600
15,850
15,525
15,850
300
1,373,500
+ 287,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
11-01-2017
15,775
15,825
16,050
15,525
15,550
225
2,268,500
- 114,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
10-01-2017
16,225
15,975
16,200
15,725
15,775
450
1,931,100
- 363,600
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
09-01-2017
16,600
16,600
16,625
16,100
16,225
375
832,800
+ 130,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
06-01-2017
16,425
16,350
16,700
16,300
16,600
175
1,380,400
+ 493,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
05-01-2017
17,000
16,975
17,100
16,350
16,425
575
1,146,300
- 139,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
04-01-2017
17,300
17,200
17,200
16,800
17,000
300
956,600
- 9,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
03-01-2017
16,875
16,875
17,500
16,650
17,300
425
1,436,400
- 143,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help