You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
17,850
17,850
17,900
16,700
17,300
550
1,950,400
- 414,548
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
21-06-2017
17,550
17,550
17,950
17,450
17,850
300
1,209,500
+ 617,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
20-06-2017
17,225
17,500
17,625
17,350
17,550
325
686,200
- 67,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
19-06-2017
17,000
17,200
17,325
17,100
17,225
225
1,311,300
+ 287,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
16-06-2017
17,525
17,700
18,025
17,000
17,000
525
2,043,200
- 464,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
15-06-2017
18,075
18,200
18,300
17,500
17,525
550
1,393,100
- 503,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
14-06-2017
17,200
17,500
18,400
17,400
18,075
875
4,131,600
+ 216,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
13-06-2017
17,100
17,100
17,300
16,500
17,200
100
2,048,700
- 452,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
12-06-2017
17,175
17,200
17,500
16,500
17,100
75
1,261,100
+ 254,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
09-06-2017
17,450
17,525
17,900
17,175
17,175
275
2,020,700
+ 290,600
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
08-06-2017
17,000
17,000
17,650
17,000
17,450
450
2,283,700
+ 800,600
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
07-06-2017
16,350
16,425
17,075
16,425
17,000
650
3,077,000
+ 1,125,600
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
06-06-2017
15,750
15,950
16,425
15,950
16,350
600
1,995,400
+ 121,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
05-06-2017
15,525
15,900
16,000
15,600
15,750
225
445,100
+ 34,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
02-06-2017
15,200
15,200
15,850
15,200
15,525
325
2,926,400
+ 219,001
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help