You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
24,325
24,325
24,325
22,875
23,675
650
3,258,000
- 440,800
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
21-06-2018
25,700
25,700
25,700
24,325
24,325
1,375
3,839,700
- 3,219,971
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
20-06-2018
27,000
26,750
27,000
25,150
25,700
1,300
3,435,200
- 1,587,985
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
08-06-2018
26,850
27,125
27,525
26,500
27,000
150
2,093,700
- 374,000
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
07-06-2018
27,650
27,775
28,325
26,775
26,850
800
1,476,400
- 598,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
06-06-2018
28,200
28,350
28,500
27,375
27,650
550
1,663,400
- 30,768
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
05-06-2018
26,425
26,450
28,350
26,450
28,200
1,775
3,484,200
- 424,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
04-06-2018
25,825
26,000
26,425
25,900
26,425
600
1,392,700
- 156,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help