You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
18,650
18,700
19,375
18,675
19,200
550
2,331,200
+ 269,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
22-03-2017
18,775
18,775
18,975
18,400
18,650
125
2,479,000
+ 183,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
21-03-2017
18,050
18,050
18,775
18,050
18,775
725
2,318,600
- 117,673
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
20-03-2017
17,750
17,800
18,100
17,575
18,050
300
1,689,100
+ 270,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
17-03-2017
17,525
17,525
17,975
17,275
17,750
225
1,930,600
+ 567,650
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
16-03-2017
17,000
17,100
17,600
17,100
17,525
525
1,506,800
+ 252,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
15-03-2017
16,800
16,800
17,100
16,775
17,000
200
866,400
+ 194,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
14-03-2017
16,300
16,525
16,975
16,525
16,800
500
1,896,200
+ 590,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
13-03-2017
16,300
16,325
16,600
16,200
16,300
0
1,684,000
+ 386,600
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
10-03-2017
17,375
17,125
17,350
16,150
16,300
1,075
1,675,200
+ 133,000
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
09-03-2017
17,125
17,100
17,400
16,950
17,375
250
1,085,100
+ 201,800
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
08-03-2017
17,150
17,150
17,350
16,950
17,125
25
840,200
+ 263,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
07-03-2017
17,075
17,075
17,250
17,000
17,150
75
1,169,800
- 177,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
06-03-2017
17,525
17,525
17,600
17,050
17,075
450
1,261,900
- 120,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
03-03-2017
17,950
17,800
17,950
17,400
17,525
425
1,779,200
- 354,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
02-03-2017
17,500
17,600
18,150
17,575
17,950
450
2,964,600
- 136,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
01-03-2017
17,600
17,600
17,875
17,300
17,500
100
1,400,800
- 241,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help