You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
20,025
20,100
20,325
19,925
20,025
0
1,637,200
- 753,600
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
21-08-2017
20,575
20,575
20,650
19,900
20,025
550
826,800
- 257,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
18-08-2017
20,500
20,700
20,825
20,475
20,575
75
1,327,700
- 721,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
16-08-2017
20,425
20,425
20,575
20,350
20,500
75
1,043,600
- 102,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
15-08-2017
19,950
20,000
20,475
19,975
20,425
475
1,205,800
+ 146,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
14-08-2017
19,950
20,000
20,200
19,625
19,950
0
1,270,800
- 781,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
11-08-2017
20,150
20,150
20,150
19,900
19,950
200
594,800
- 244,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
10-08-2017
20,225
20,250
20,250
19,950
20,150
75
1,654,700
- 830,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
09-08-2017
20,150
20,150
20,450
20,050
20,225
75
891,900
+ 111,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
08-08-2017
20,600
20,725
20,725
19,925
20,150
450
951,800
- 197,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
07-08-2017
20,600
20,700
21,125
20,350
20,600
0
1,720,700
+ 352,000
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
04-08-2017
20,400
20,400
20,725
20,250
20,600
200
1,900,800
- 456,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
03-08-2017
20,800
20,800
20,800
20,300
20,400
400
571,200
+ 25,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
02-08-2017
20,925
0
21,100
20,600
20,800
125
2,185,400
- 438,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
01-08-2017
20,000
20,000
21,125
20,000
20,925
925
2,118,500
- 114,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help