You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
21,150
21,150
21,250
20,425
20,950
200
764,600
- 97,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
21-07-2017
21,600
21,750
21,750
20,925
21,150
450
1,601,800
- 1,007,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
20-07-2017
21,100
21,125
21,900
20,850
21,600
500
2,530,900
- 694,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
19-07-2017
19,400
19,550
21,425
19,550
21,100
1,700
2,479,300
+ 466,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
18-07-2017
19,950
19,950
19,950
19,400
19,400
550
623,700
- 148,800
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
17-07-2017
19,650
19,650
20,000
19,650
19,950
300
1,171,800
+ 43,000
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
14-07-2017
19,675
19,675
19,925
19,550
19,650
25
1,113,400
+ 62,000
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
13-07-2017
19,325
19,325
19,675
19,050
19,675
350
1,666,500
+ 371,600
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
12-07-2017
18,650
18,700
19,425
18,700
19,325
675
1,735,600
+ 83,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
11-07-2017
18,225
18,225
18,950
18,225
18,650
425
1,424,500
+ 13,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
10-07-2017
18,250
18,150
18,300
18,050
18,225
25
286,700
+ 22,000
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
07-07-2017
18,300
18,350
18,350
18,175
18,250
50
783,900
+ 278,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
06-07-2017
17,650
17,800
18,300
17,800
18,300
650
2,571,900
+ 1,546,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
05-07-2017
17,650
17,675
18,050
17,525
17,650
0
1,974,300
+ 734,600
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
04-07-2017
17,800
17,925
18,200
17,525
17,650
150
772,200
- 140,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
03-07-2017
17,300
17,050
18,150
17,050
17,800
500
2,668,700
+ 1,444,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help