You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
21,400
21,500
21,875
21,300
21,700
300
1,556,500
+ 292,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
16-10-2017
20,800
21,050
21,400
20,800
21,400
600
804,800
- 260,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
13-10-2017
21,150
21,150
21,300
20,675
20,800
350
760,500
- 2,055,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
12-10-2017
20,775
20,950
21,450
20,750
21,150
375
1,217,200
+ 282,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
11-10-2017
20,375
20,400
21,075
20,250
20,775
400
2,439,600
- 87,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
10-10-2017
20,350
20,350
20,600
20,250
20,375
25
717,200
+ 93,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
09-10-2017
20,250
20,300
20,475
20,200
20,350
100
449,000
+ 115,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
06-10-2017
20,075
20,150
20,425
20,075
20,250
175
1,207,100
+ 619,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
05-10-2017
19,875
20,000
20,250
19,925
20,075
200
697,900
+ 232,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
04-10-2017
19,575
19,750
20,350
19,650
19,875
300
2,955,100
+ 574,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
03-10-2017
19,600
19,800
19,875
19,425
19,575
25
1,186,400
- 194,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
02-10-2017
20,250
20,250
20,600
19,575
19,600
650
1,360,100
- 145,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help