You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Februari - 2018
sampai : 19 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-02-2018
30,075
30,075
30,375
29,775
30,000
75
1,076,100
- 180,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
15-02-2018
29,175
29,200
30,400
29,200
30,075
900
986,900
- 136,100
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
14-02-2018
28,900
28,650
29,375
28,150
29,175
275
543,500
+ 93,800
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
13-02-2018
28,400
28,600
29,900
28,600
28,900
500
1,229,800
+ 14,800
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
12-02-2018
28,300
28,200
28,600
28,000
28,400
100
440,600
- 71,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
09-02-2018
29,000
28,800
29,000
28,050
28,300
700
612,300
+ 69,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
08-02-2018
28,800
28,800
29,225
28,350
29,000
200
1,035,800
+ 57,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
07-02-2018
29,100
29,100
30,125
28,800
28,800
300
1,332,600
+ 45,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
06-02-2018
29,600
29,800
29,800
28,375
29,100
500
2,002,400
+ 518,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
05-02-2018
29,600
29,325
30,200
28,750
29,600
0
1,250,600
- 135,800
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
02-02-2018
30,800
30,600
30,600
29,500
29,600
1,200
3,163,200
- 1,419,600
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
01-02-2018
30,300
30,300
30,800
29,625
30,800
500
1,658,600
+ 204,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help