You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ITMG) Indo Tambangraya Megah Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
27,500
27,575
27,600
26,600
26,650
850
904,900
- 420,400
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
23-04-2018
27,775
27,775
27,775
27,350
27,500
275
627,600
- 139,800
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
20-04-2018
27,875
27,975
28,000
27,450
27,775
100
553,500
- 223,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
19-04-2018
26,925
27,000
28,000
27,000
27,875
950
1,082,300
+ 270,700
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
18-04-2018
26,875
26,900
27,250
26,900
26,925
50
546,400
+ 19,422
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
17-04-2018
26,900
26,950
27,475
26,600
26,875
25
1,184,800
- 212,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
16-04-2018
27,075
27,075
27,375
26,900
26,900
175
758,500
- 217,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
13-04-2018
27,175
27,400
27,625
27,075
27,075
100
543,700
- 90,000
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
12-04-2018
27,400
27,600
27,850
27,150
27,175
225
788,000
+ 97,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
11-04-2018
28,450
28,450
29,000
27,400
27,400
1,050
1,529,700
- 448,300
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
10-04-2018
27,425
27,600
28,450
27,600
28,450
1,025
1,454,100
+ 59,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
09-04-2018
27,400
27,150
27,800
27,000
27,425
25
688,500
+ 191,000
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
06-04-2018
27,400
27,425
27,700
27,000
27,400
0
646,100
+ 378,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
05-04-2018
26,300
26,500
27,450
26,450
27,400
1,100
1,607,400
+ 926,900
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
04-04-2018
26,975
27,200
27,775
26,000
26,300
675
1,684,100
+ 598,800
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
03-04-2018
28,625
28,300
28,300
26,400
26,975
1,650
2,206,500
+ 37,500
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG
02-04-2018
28,500
28,750
29,225
28,275
28,625
125
1,806,000
+ 11,200
lihat harga transaksi ITMGlihat transaksi broker atas saham ITMGintraday chart saham ITMG

Download

Download Format MT4Help