You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JIHD) Jakarta International Hotels & Developme
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Maret - 2021
sampai : 04 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2021
440
0
440
426
440
0
400
0
lihat harga transaksi JIHDlihat transaksi broker atas saham JIHDintraday chart saham JIHD
03-03-2021
440
0
440
440
440
0
6,000
0
lihat harga transaksi JIHDlihat transaksi broker atas saham JIHDintraday chart saham JIHD
02-03-2021
444
0
440
430
440
4
34,400
0
lihat harga transaksi JIHDlihat transaksi broker atas saham JIHDintraday chart saham JIHD
01-03-2021
440
0
448
432
444
4
27,300
0
lihat harga transaksi JIHDlihat transaksi broker atas saham JIHDintraday chart saham JIHD

Download

Download Format MT4Help