| Date | Prev | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
09-02-2010 | 403.6940 | 403.4100 | 405.6330 | 396.1720 | 404.8050 | 1.1110 | 2,424,596,594,500 |
08-02-2010 | 412.3270 | 412.1990 | 412.3010 | 394.4560 | 403.6940 | 8.6330 | 2,823,304,108,430 |
05-02-2010 | 426.2210 | 425.9410 | 425.9410 | 409.6910 | 412.3270 | 13.8940 | 2,632,152,341,004 |
04-02-2010 | 428.7530 | 428.8230 | 429.5000 | 424.9600 | 426.2210 | 2.5320 | 1,580,422,332,500 |
03-02-2010 | 424.4590 | 424.5990 | 429.8950 | 424.5990 | 428.7530 | 4.2940 | 1,809,331,025,000 |
02-02-2010 | 424.1180 | 424.3630 | 430.1500 | 423.3490 | 424.4590 | 0.3410 | 1,703,720,675,000 |
01-02-2010 | 427.6800 | 427.6100 | 427.6100 | 420.6740 | 424.1180 | 3.5620 | 1,887,045,570,900 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.