| Date | Prev | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
03-09-2010 | 483.6250 | 483.6600 | 488.6070 | 483.6300 | 487.6440 | 4.0190 | 1,242,658,685,500 |
02-09-2010 | 485.2590 | 485.4100 | 489.0240 | 481.0350 | 483.6250 | 1.6340 | 5,295,954,888,208 |
01-09-2010 | 473.7870 | 473.9000 | 485.2910 | 473.9030 | 485.2590 | 11.4720 | 1,198,650,704,100 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.