You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JPFA) Japfa Comfeed Indonesia Tbk.
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
1,575
1,575
1,580
1,540
1,545
30
4,844,100
- 68,300
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
23-03-2017
1,575
1,580
1,585
1,560
1,575
0
6,414,100
+ 1,040,200
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
22-03-2017
1,595
1,580
1,590
1,560
1,575
20
6,463,900
- 122,200
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
21-03-2017
1,600
1,600
1,640
1,590
1,595
5
12,006,000
- 2,928,900
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
20-03-2017
1,540
1,565
1,615
1,530
1,600
60
14,376,200
- 4,642,700
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
17-03-2017
1,565
1,570
1,590
1,510
1,540
25
108,257,100
- 5,848,500
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
16-03-2017
1,575
1,590
1,600
1,555
1,565
10
12,440,800
- 4,865,200
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
15-03-2017
1,600
1,605
1,610
1,560
1,575
25
9,877,800
+ 123,300
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
14-03-2017
1,595
1,610
1,635
1,595
1,600
5
11,851,100
- 2,953,600
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
13-03-2017
1,610
1,610
1,660
1,590
1,595
15
11,048,100
- 2,344,900
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
10-03-2017
1,650
1,650
1,650
1,600
1,610
40
12,541,900
- 2,157,200
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
09-03-2017
1,680
1,660
1,685
1,635
1,650
30
25,119,600
- 8,249,400
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
08-03-2017
1,700
1,680
1,700
1,670
1,680
20
12,420,800
- 2,568,300
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
07-03-2017
1,720
1,720
1,755
1,690
1,700
20
12,617,800
+ 4,539,700
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
06-03-2017
1,710
1,710
1,740
1,710
1,720
10
9,920,800
+ 5,070,700
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
03-03-2017
1,705
1,710
1,775
1,690
1,710
5
21,190,800
+ 7,269,500
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
02-03-2017
1,630
1,650
1,730
1,650
1,705
75
25,054,800
+ 1,332,600
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
01-03-2017
1,725
1,740
1,740
1,620
1,630
95
13,721,100
- 1,708,000
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA

Download

Download Format MT4Help