You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JPFA) Japfa Comfeed Indonesia Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,335
1,335
1,365
1,305
1,350
15
10,899,100
+ 6,160,700
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
14-12-2017
1,260
1,265
1,340
1,265
1,335
75
12,477,200
+ 7,224,700
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
13-12-2017
1,215
1,210
1,270
1,200
1,260
45
13,722,300
- 3,416,900
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
12-12-2017
1,215
1,215
1,215
1,195
1,215
0
7,133,400
+ 2,694,600
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
11-12-2017
1,225
1,225
1,225
1,195
1,215
10
2,790,700
+ 968,500
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
08-12-2017
1,235
1,235
1,245
1,225
1,225
10
5,008,600
- 16,000
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
07-12-2017
1,215
1,220
1,250
1,215
1,235
20
3,488,600
- 423,600
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
06-12-2017
1,240
1,240
1,245
1,215
1,215
25
4,598,800
+ 1,241,000
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
05-12-2017
1,285
1,285
1,290
1,230
1,240
45
6,562,200
+ 3,986,900
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
04-12-2017
1,325
1,325
1,345
1,280
1,285
40
3,210,800
- 293,300
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA

Download

Download Format MT4Help