You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JPFA) Japfa Comfeed Indonesia Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,350
1,350
1,370
1,350
1,360
10
1,803,000
+ 556,200
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
21-06-2017
1,330
1,330
1,370
1,330
1,350
20
2,126,700
+ 7,362,300
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
20-06-2017
1,330
1,350
1,365
1,330
1,330
0
1,444,600
+ 27,600
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
19-06-2017
1,380
1,380
1,380
1,330
1,330
50
4,105,400
- 880,600
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
16-06-2017
1,380
1,380
1,395
1,345
1,380
0
4,888,500
+ 1,041,300
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
15-06-2017
1,405
1,415
1,420
1,380
1,380
25
4,599,200
- 885,500
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
14-06-2017
1,360
1,360
1,445
1,360
1,405
45
25,991,600
+ 11,193,200
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
13-06-2017
1,365
1,365
1,385
1,340
1,360
5
9,355,100
+ 1,139,800
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
12-06-2017
1,295
1,295
1,390
1,295
1,365
70
34,421,800
+ 11,287,400
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
09-06-2017
1,295
1,275
1,305
1,275
1,295
0
3,670,500
+ 1,328,100
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
08-06-2017
1,295
1,300
1,320
1,275
1,295
0
5,779,200
- 2,925,000
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
07-06-2017
1,320
1,325
1,330
1,280
1,295
25
16,036,400
- 1,864,800
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
06-06-2017
1,235
1,235
1,330
1,215
1,320
85
24,249,500
+ 1,048,800
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
05-06-2017
1,255
1,255
1,265
1,230
1,235
20
3,442,900
- 707,800
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
02-06-2017
1,275
1,285
1,295
1,250
1,255
20
5,134,300
- 382,000
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA

Download

Download Format MT4Help