You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (JPFA) Japfa Comfeed Indonesia Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
1,580
1,580
1,590
1,525
1,550
30
9,331,100
- 61,100
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
06-12-2016
1,570
1,575
1,625
1,550
1,580
10
8,267,100
+ 276,300
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
05-12-2016
1,575
1,580
1,595
1,565
1,570
5
4,195,800
- 647,300
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
02-12-2016
1,570
1,570
1,610
1,530
1,575
5
8,746,800
- 1,757,900
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
01-12-2016
1,670
1,650
1,680
1,565
1,570
100
13,808,400
- 2,178,100
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA

Download

Download Format MT4Help