You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JPFA) Japfa Comfeed Indonesia Tbk.
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
1,140
1,150
1,170
1,120
1,135
5
6,028,600
- 640,000
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
23-05-2017
1,170
1,180
1,200
1,135
1,140
30
7,973,700
- 1,121,100
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
22-05-2017
1,200
1,200
1,230
1,165
1,170
30
12,236,100
- 3,085,700
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
19-05-2017
1,200
1,185
1,200
1,150
1,200
0
11,700,000
- 3,994,700
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
18-05-2017
1,260
1,250
1,250
1,185
1,200
60
18,679,500
- 3,070,700
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
17-05-2017
1,180
1,190
1,265
1,180
1,260
80
27,415,900
- 1,087,200
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
16-05-2017
1,075
1,090
1,185
1,075
1,180
105
24,878,700
- 5,581,700
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
15-05-2017
1,100
1,100
1,100
1,040
1,075
25
15,318,200
- 6,089,800
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
12-05-2017
1,130
1,135
1,150
1,095
1,100
30
12,967,200
- 812,500
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
10-05-2017
1,215
1,210
1,215
1,115
1,130
85
13,997,700
- 3,078,600
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
09-05-2017
1,265
1,265
1,280
1,200
1,215
50
11,226,900
- 3,297,400
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
08-05-2017
1,275
1,275
1,295
1,260
1,265
10
9,834,100
- 2,331,700
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
05-05-2017
1,320
1,325
1,330
1,260
1,275
45
7,789,000
- 1,287,900
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
04-05-2017
1,315
1,315
1,345
1,305
1,320
5
7,528,300
- 996,800
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
03-05-2017
1,400
1,400
1,410
1,310
1,315
85
14,081,800
- 3,347,500
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
02-05-2017
1,465
1,475
1,475
1,395
1,400
65
16,748,300
- 151,000
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA

Download

Download Format MT4Help