You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JPFA) Japfa Comfeed Indonesia Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,535
1,500
1,520
1,465
1,465
70
13,353,200
+ 414,300
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
27-04-2017
1,555
1,555
1,570
1,530
1,535
20
3,545,100
+ 119,300
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
26-04-2017
1,555
1,560
1,580
1,550
1,555
0
4,345,700
+ 93,000
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
25-04-2017
1,525
1,530
1,570
1,530
1,555
30
8,739,100
+ 2,100,900
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
21-04-2017
1,520
1,535
1,545
1,525
1,525
5
2,782,100
- 285,500
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
20-04-2017
1,555
1,555
1,560
1,510
1,520
35
6,350,400
- 1,442,600
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
18-04-2017
1,550
1,550
1,570
1,550
1,555
5
4,361,300
- 137,100
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
17-04-2017
1,560
1,565
1,575
1,550
1,550
10
3,362,100
- 568,300
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
13-04-2017
1,620
1,575
1,595
1,555
1,560
60
11,368,300
- 423,700
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
12-04-2017
1,630
1,630
1,645
1,610
1,620
10
11,442,400
- 602,700
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
11-04-2017
1,635
1,640
1,650
1,625
1,630
5
7,733,900
- 2,140,500
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
10-04-2017
1,620
1,620
1,665
1,610
1,635
15
9,374,600
- 1,187,000
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
07-04-2017
1,650
1,650
1,660
1,590
1,620
30
12,307,800
- 559,500
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
06-04-2017
1,710
1,680
1,715
1,645
1,650
60
10,733,800
- 2,259,300
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
05-04-2017
1,660
1,660
1,725
1,660
1,710
50
34,267,700
- 3,604,200
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
04-04-2017
1,545
1,540
1,665
1,540
1,660
115
26,644,600
- 1,849,100
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA
03-04-2017
1,545
1,550
1,555
1,535
1,545
0
2,939,400
- 433,700
lihat harga transaksi JPFAlihat transaksi broker atas saham JPFAintraday chart saham JPFA

Download

Download Format MT4Help