You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JRPT) Jaya Real Property Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
810
810
825
800
820
10
1,666,100
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
21-06-2017
820
820
820
810
810
10
840,300
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
20-06-2017
800
805
820
805
820
20
910,900
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
19-06-2017
805
825
825
800
800
5
777,900
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
16-06-2017
820
810
810
795
805
15
1,613,200
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
15-06-2017
825
825
830
820
820
5
857,800
+ 175,000
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
14-06-2017
825
825
840
825
825
0
769,500
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
13-06-2017
825
830
830
800
825
0
1,005,900
- 135,300
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
12-06-2017
820
825
835
820
825
5
1,269,900
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
09-06-2017
810
830
830
815
820
10
1,319,400
- 22,700
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
08-06-2017
820
810
815
805
810
10
748,700
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
07-06-2017
820
820
825
810
820
0
768,900
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
06-06-2017
800
830
830
810
820
20
936,300
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
05-06-2017
825
825
825
800
800
25
994,900
+ 24,800
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
02-06-2017
825
825
825
825
825
0
680,300
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT

Download

Download Format MT4Help