You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JRPT) Jaya Real Property Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
905
905
905
895
900
5
575,900
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
27-04-2017
905
905
905
905
905
0
424,900
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
26-04-2017
910
910
910
905
905
5
437,400
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
25-04-2017
910
910
915
910
910
0
426,900
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
21-04-2017
905
910
950
910
910
5
320,400
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
20-04-2017
905
905
920
905
905
0
394,600
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
18-04-2017
920
920
920
890
905
15
330,900
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
17-04-2017
920
920
920
890
920
0
435,900
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
13-04-2017
950
900
925
900
920
30
766,400
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
12-04-2017
900
860
950
860
950
50
2,663,700
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
11-04-2017
900
850
900
850
900
0
356,400
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
10-04-2017
920
925
965
900
900
20
473,800
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
07-04-2017
915
915
925
915
920
5
27,186,000
+ 23,900,000
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
06-04-2017
915
915
925
895
915
0
2,369,900
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
05-04-2017
935
925
930
900
915
20
810,000
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
04-04-2017
950
950
950
935
935
15
335,300
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
03-04-2017
950
950
950
950
950
0
327,000
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT

Download

Download Format MT4Help