You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JRPT) Jaya Real Property Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
840
835
845
835
840
0
2,965,400
- 36,100
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
14-12-2017
840
840
840
840
840
0
740,000
+ 27,700
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
13-12-2017
835
840
840
840
840
5
1,859,800
- 280,700
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
12-12-2017
840
840
840
835
835
5
4,845,000
+ 169,400
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
11-12-2017
845
850
850
840
840
5
2,264,700
+ 282,600
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
08-12-2017
850
845
845
845
845
5
1,853,200
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
07-12-2017
855
855
855
815
850
5
2,230,600
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
06-12-2017
855
855
855
835
855
0
1,944,000
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
05-12-2017
860
860
860
845
855
5
2,089,300
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
04-12-2017
860
880
880
850
860
0
2,166,200
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT

Download

Download Format MT4Help