You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JRPT) Jaya Real Property Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
860
860
880
860
880
20
5,900,400
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
16-10-2017
855
860
870
860
860
5
3,261,600
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
13-10-2017
855
860
860
855
855
0
2,074,500
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
12-10-2017
860
865
870
855
855
5
1,653,100
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
11-10-2017
865
865
880
825
860
5
3,451,600
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
10-10-2017
875
875
875
855
865
10
2,698,500
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
09-10-2017
880
880
880
850
875
5
2,717,900
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
06-10-2017
870
870
880
870
880
10
1,155,600
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
05-10-2017
890
890
890
845
870
20
2,919,500
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
04-10-2017
890
890
890
860
890
0
2,414,500
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
03-10-2017
900
900
900
885
890
10
2,072,700
0
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT
02-10-2017
895
905
905
890
900
5
1,845,100
- 433,000
lihat harga transaksi JRPTlihat transaksi broker atas saham JRPTintraday chart saham JRPT

Download

Download Format MT4Help