You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - Juli - 2019
sampai : 19 - Juli - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-07-2019
6,175
6,200
6,225
6,075
6,225
50
9,207,900
+ 6,478,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
18-07-2019
5,925
6,000
6,225
5,875
6,175
250
14,216,900
+ 6,591,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
17-07-2019
5,900
5,900
5,975
5,875
5,925
25
5,395,900
- 735,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
16-07-2019
5,825
5,850
5,975
5,775
5,900
75
6,893,100
- 934,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-07-2019
5,650
5,700
5,875
5,700
5,825
175
4,910,700
- 153,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
12-07-2019
5,750
5,775
5,775
5,600
5,650
100
2,628,600
+ 123,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
11-07-2019
5,675
5,750
5,775
5,675
5,750
75
2,627,900
+ 156,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-07-2019
5,700
5,750
5,750
5,625
5,675
25
3,756,300
- 26,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
09-07-2019
5,525
5,525
5,725
5,525
5,700
175
5,023,000
+ 589,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
08-07-2019
5,650
5,700
5,725
5,500
5,525
125
4,155,100
- 11,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
05-07-2019
5,775
5,750
5,800
5,650
5,650
125
3,294,500
- 1,039,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-07-2019
5,800
5,800
5,850
5,725
5,775
25
1,565,800
- 298,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-07-2019
5,900
5,950
6,000
5,775
5,800
100
3,369,100
- 1,459,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-07-2019
5,900
5,950
6,000
5,825
5,900
0
4,466,100
+ 410,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-07-2019
5,725
5,725
6,000
5,725
5,900
175
12,144,000
- 3,740,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help