You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 01 - Oktober - 2019
sampai : 22 - Oktober - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-10-2019
5,575
5,600
5,700
5,550
5,650
75
2,323,500
- 386,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
21-10-2019
5,575
5,575
5,725
5,500
5,575
0
2,825,600
+ 397,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
18-10-2019
5,650
5,650
5,750
5,575
5,575
75
5,020,200
- 471,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
17-10-2019
5,675
5,675
5,700
5,600
5,650
25
1,997,400
- 539,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
16-10-2019
5,700
5,700
5,750
5,600
5,675
25
2,668,000
+ 68,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
15-10-2019
5,625
5,625
5,750
5,575
5,700
75
1,859,600
- 118,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
14-10-2019
5,500
5,575
5,650
5,525
5,625
125
2,850,800
- 72,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
11-10-2019
5,275
5,300
5,575
5,300
5,500
225
2,999,000
+ 1,236,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-10-2019
5,500
5,500
5,575
5,275
5,275
225
10,122,700
- 3,100,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
09-10-2019
5,625
5,525
5,625
5,475
5,500
125
1,996,400
- 1,128,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
08-10-2019
5,600
5,625
5,700
5,550
5,625
25
1,868,900
- 819,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
07-10-2019
5,550
5,600
5,725
5,525
5,600
50
2,667,800
+ 166,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-10-2019
5,450
5,525
5,625
5,500
5,550
100
1,533,300
+ 325,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-10-2019
5,575
5,500
5,700
5,400
5,450
125
2,864,900
- 501,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
02-10-2019
5,650
5,575
5,750
5,550
5,575
75
4,813,600
- 658,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
01-10-2019
5,700
5,675
5,750
5,625
5,650
50
1,838,800
- 524,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help