You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (JSMR) Jasa Marga (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
4,250
4,250
4,250
4,170
4,170
80
5,285,500
- 3,376,600
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
19-01-2017
4,190
4,220
4,250
4,190
4,250
60
3,039,800
+ 81,100
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
18-01-2017
4,180
4,200
4,240
4,190
4,190
10
3,968,300
+ 193,435
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
17-01-2017
4,230
4,230
4,230
4,180
4,180
50
6,026,900
- 2,886,900
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
16-01-2017
4,250
4,250
4,270
4,230
4,230
20
4,675,000
+ 43,200
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
13-01-2017
4,250
4,250
4,260
4,210
4,250
0
1,580,100
+ 206,700
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
12-01-2017
4,270
4,250
4,270
4,210
4,250
20
6,936,500
- 1,204,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
11-01-2017
4,260
4,300
4,310
4,220
4,270
10
4,688,400
- 526,500
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
10-01-2017
4,280
4,270
4,300
4,250
4,260
20
5,152,100
- 1,573,800
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
09-01-2017
4,350
4,340
4,390
4,270
4,280
70
4,853,300
- 681,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
06-01-2017
4,330
4,330
4,360
4,300
4,350
20
4,263,200
+ 235,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
05-01-2017
4,330
4,350
4,360
4,310
4,330
0
5,095,900
- 562,000
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
04-01-2017
4,320
4,300
4,340
4,300
4,330
10
5,040,200
+ 349,300
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR
03-01-2017
4,320
4,300
4,360
4,280
4,320
0
2,691,200
+ 258,400
lihat harga transaksi JSMRlihat transaksi broker atas saham JSMRintraday chart saham JSMR

Download

Download Format MT4Help