You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JSPT) Jakarta Setiabudi Internasional Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 01 - April - 2019
sampai : 23 - April - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-04-2019
1,225
1,225
1,225
1,225
1,225
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
22-04-2019
1,225
1,225
1,225
1,225
1,225
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
18-04-2019
1,335
1,205
1,255
1,205
1,225
110
400
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
16-04-2019
1,335
1,335
1,335
1,335
1,335
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
15-04-2019
1,335
1,335
1,335
1,335
1,335
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
12-04-2019
1,335
1,335
1,335
1,335
1,335
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
11-04-2019
1,335
1,335
1,335
1,335
1,335
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
10-04-2019
1,335
1,335
1,335
1,335
1,335
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
09-04-2019
1,140
1,240
1,335
1,240
1,335
195
200
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
08-04-2019
1,140
1,140
1,140
1,140
1,140
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
05-04-2019
1,140
1,140
1,140
1,140
1,140
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
04-04-2019
1,140
1,140
1,140
1,140
1,140
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
02-04-2019
1,140
1,140
1,140
1,140
1,140
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
01-04-2019
1,140
1,140
1,140
1,140
1,140
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT

Download

Download Format MT4Help