You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JSPT) Jakarta Setiabudi Internasional Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 01 - Februari - 2019
sampai : 15 - Februari - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-02-2019
1,020
1,020
1,020
1,020
1,020
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
14-02-2019
1,020
1,020
1,020
1,020
1,020
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
13-02-2019
1,020
1,020
1,020
1,020
1,020
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
12-02-2019
1,020
1,050
1,050
1,020
1,020
0
600
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
11-02-2019
1,020
1,020
1,020
1,020
1,020
0
100
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
08-02-2019
1,020
1,020
1,020
1,020
1,020
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
07-02-2019
1,000
1,000
1,020
1,000
1,020
20
2,400
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
06-02-2019
1,000
1,000
1,000
1,000
1,000
0
200
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
04-02-2019
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
01-02-2019
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT

Download

Download Format MT4Help