You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JSPT) Jakarta Setiabudi Internasional Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
27-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
24-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
23-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
22-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
21-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
20-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
17-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
16-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
15-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
14-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
13-03-2017
3,000
3,000
3,000
3,000
3,000
0
300
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
10-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
09-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
08-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
07-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
06-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
03-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
02-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
01-03-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT

Download

Download Format MT4Help