You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JSPT) Jakarta Setiabudi Internasional Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
24-05-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
23-05-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
22-05-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
19-05-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
18-05-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
17-05-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
16-05-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
15-05-2017
3,000
3,300
3,300
3,300
3,300
300
100
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
12-05-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
10-05-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
09-05-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
08-05-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
05-05-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
04-05-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
03-05-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
02-05-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT

Download

Download Format MT4Help