You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (JSPT) Jakarta Setiabudi Internasional Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
17-01-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
16-01-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
13-01-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
12-01-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
11-01-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
10-01-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
09-01-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
06-01-2017
3,000
3,000
3,000
3,000
3,000
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
05-01-2017
2,560
3,000
3,000
3,000
3,000
440
100
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
04-01-2017
2,560
2,560
2,560
2,560
2,560
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
03-01-2017
2,560
2,560
2,560
2,560
2,560
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT

Download

Download Format MT4Help