You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (JSPT) Jakarta Setiabudi Internasional Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
21-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
20-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
19-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
16-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
15-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
14-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
13-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
12-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
09-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
08-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
07-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
06-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
05-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT
02-06-2017
3,300
3,300
3,300
3,300
3,300
0
0
0
lihat harga transaksi JSPTlihat transaksi broker atas saham JSPTintraday chart saham JSPT

Download

Download Format MT4Help