You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KAEF) Kimia Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - Februari - 2018
sampai : 20 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-02-2018
2,430
2,430
2,450
2,430
2,440
10
237,200
+ 47,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
19-02-2018
2,410
2,410
2,500
2,410
2,430
20
336,900
- 200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
15-02-2018
2,400
2,410
2,430
2,400
2,410
10
170,600
+ 42,300
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
14-02-2018
2,420
2,420
2,430
2,390
2,400
20
476,300
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
13-02-2018
2,410
2,410
2,460
2,410
2,420
10
389,800
+ 207,600
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
12-02-2018
2,390
2,390
2,430
2,390
2,410
20
370,100
+ 11,800
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
09-02-2018
2,440
2,420
2,420
2,370
2,390
50
403,200
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
08-02-2018
2,440
2,440
2,500
2,440
2,440
0
198,600
+ 19,200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
07-02-2018
2,440
2,460
2,530
2,430
2,440
0
597,000
+ 2,500
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
06-02-2018
2,570
2,500
2,500
2,370
2,440
130
1,344,500
+ 35,700
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
05-02-2018
2,640
2,610
2,630
2,550
2,570
70
1,029,900
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
02-02-2018
2,550
2,570
2,690
2,560
2,640
90
4,569,000
+ 443,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
01-02-2018
2,440
2,450
2,610
2,440
2,550
110
2,706,200
+ 522,800
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF

Download

Download Format MT4Help