You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KAEF) Kimia Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
1,885
1,900
1,905
1,860
1,860
25
2,219,500
- 522,600
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
21-03-2017
1,860
1,860
1,935
1,860
1,885
25
4,161,400
- 223,300
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
20-03-2017
1,820
1,805
1,895
1,805
1,860
40
3,241,200
+ 59,600
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
17-03-2017
1,825
1,830
1,845
1,820
1,820
5
929,000
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
16-03-2017
1,825
1,840
1,860
1,825
1,825
0
1,319,500
+ 111,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
15-03-2017
1,845
1,840
1,865
1,820
1,825
20
1,214,900
- 12,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
14-03-2017
1,820
1,820
1,885
1,820
1,845
25
2,087,600
- 17,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
13-03-2017
1,870
1,885
1,885
1,800
1,820
50
1,622,500
- 16,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
10-03-2017
1,900
1,920
1,940
1,855
1,870
30
1,220,600
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
09-03-2017
1,895
1,900
1,970
1,890
1,900
5
2,482,500
- 144,400
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
08-03-2017
1,925
1,945
1,950
1,880
1,895
30
1,840,700
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
07-03-2017
1,995
2,000
2,000
1,925
1,925
70
2,625,000
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
06-03-2017
2,040
2,050
2,080
1,980
1,995
45
5,801,800
- 36,500
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
03-03-2017
1,875
1,880
2,100
1,845
2,040
165
17,996,200
- 393,400
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
02-03-2017
1,845
1,860
1,950
1,845
1,875
30
5,979,300
+ 304,300
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
01-03-2017
1,750
1,760
1,900
1,750
1,845
95
6,854,600
+ 27,000
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF

Download

Download Format MT4Help