You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KAEF) Kimia Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
3,200
3,200
3,200
3,160
3,160
40
348,300
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
21-08-2017
3,180
3,190
3,230
3,110
3,200
20
1,190,900
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
18-08-2017
3,200
3,200
3,240
3,180
3,180
20
448,800
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
16-08-2017
3,180
3,180
3,260
3,130
3,200
20
1,108,000
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
15-08-2017
3,200
3,240
3,240
3,160
3,180
20
405,600
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
14-08-2017
3,230
3,230
3,280
3,190
3,200
30
698,300
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
11-08-2017
3,280
3,280
3,300
3,170
3,230
50
31,964,800
- 83,700
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
10-08-2017
3,100
3,130
3,300
3,090
3,280
180
5,533,900
- 35,000
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
09-08-2017
3,060
3,060
3,120
3,040
3,100
40
1,997,600
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
08-08-2017
3,050
3,050
3,080
3,040
3,060
10
387,000
- 21,200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
07-08-2017
3,050
3,050
3,080
3,010
3,050
0
1,347,400
- 14,000
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
04-08-2017
2,950
2,950
3,110
2,880
3,050
100
1,509,400
+ 103,800
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
03-08-2017
3,030
3,030
3,030
2,950
2,950
80
1,377,800
- 164,800
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
02-08-2017
3,190
0
3,220
2,750
3,030
160
2,745,700
+ 73,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
01-08-2017
3,200
3,210
3,260
3,180
3,190
10
1,291,100
+ 147,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF

Download

Download Format MT4Help