You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KAEF) Kimia Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
2,450
2,460
2,550
2,410
2,480
30
7,821,400
+ 11,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
26-04-2017
2,490
2,420
2,500
2,410
2,450
40
3,907,600
+ 297,500
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
25-04-2017
2,460
2,470
2,530
2,430
2,490
30
8,868,900
+ 1,545,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
21-04-2017
2,310
2,330
2,530
2,310
2,460
150
18,958,800
+ 2,170,700
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
20-04-2017
2,310
2,330
2,350
2,220
2,310
0
9,503,400
- 813,600
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
18-04-2017
2,060
2,070
2,360
2,020
2,310
250
39,042,500
- 2,444,000
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
17-04-2017
1,980
1,990
2,120
1,975
2,060
80
8,723,500
+ 12,000
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
13-04-2017
2,040
2,080
2,180
1,960
1,980
60
13,159,400
- 42,600
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
12-04-2017
1,635
1,635
2,040
1,635
2,040
405
33,159,400
- 506,000
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
11-04-2017
1,660
1,660
1,695
1,635
1,635
25
2,358,700
+ 74,700
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
10-04-2017
1,700
1,700
1,720
1,650
1,660
40
2,380,500
- 588,000
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
07-04-2017
1,760
1,775
1,780
1,680
1,700
60
3,468,500
- 1,077,600
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
06-04-2017
1,720
1,730
1,835
1,700
1,760
40
8,788,300
- 1,787,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
05-04-2017
1,720
1,740
1,740
1,710
1,720
0
1,856,100
- 1,039,000
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
04-04-2017
1,775
1,775
1,775
1,710
1,720
55
3,013,700
- 772,500
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
03-04-2017
1,795
1,795
1,800
1,760
1,775
20
1,594,000
- 322,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF

Download

Download Format MT4Help