You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KAEF) Kimia Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
3,140
3,130
3,160
3,110
3,140
0
762,200
- 37,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
21-07-2017
3,150
3,150
3,160
3,130
3,140
10
1,901,700
+ 239,000
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
20-07-2017
3,170
3,170
3,200
3,130
3,150
20
2,324,300
+ 468,300
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
19-07-2017
3,040
3,050
3,210
3,010
3,170
130
3,499,200
+ 212,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
18-07-2017
2,980
2,990
3,060
2,970
3,040
60
1,778,500
+ 302,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
17-07-2017
3,040
3,000
3,050
2,960
2,980
60
2,936,200
- 463,500
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
14-07-2017
2,920
2,950
3,110
2,930
3,040
120
9,250,400
- 2,846,200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
13-07-2017
2,900
2,900
2,960
2,860
2,920
20
2,315,300
- 916,000
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
12-07-2017
2,800
2,820
2,910
2,820
2,900
100
2,912,900
- 1,234,300
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
11-07-2017
2,840
2,840
2,850
2,790
2,800
40
775,700
- 207,200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
10-07-2017
2,850
2,950
2,950
2,830
2,840
10
85,800
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
07-07-2017
2,830
2,830
2,860
2,810
2,850
20
537,400
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
06-07-2017
2,790
2,790
2,910
2,770
2,830
40
1,313,900
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
05-07-2017
2,830
2,830
2,860
2,750
2,790
40
1,055,500
- 410,400
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
04-07-2017
2,890
2,890
2,900
2,800
2,830
60
1,496,800
- 14,700
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
03-07-2017
2,890
2,890
2,940
2,850
2,890
0
902,500
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF

Download

Download Format MT4Help