You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KAEF) Kimia Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
2,700
2,720
2,760
2,690
2,700
0
679,200
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
18-10-2017
2,780
2,770
2,790
2,700
2,700
80
1,065,000
- 200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
17-10-2017
2,930
2,940
2,980
2,780
2,780
150
3,785,600
- 88,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
16-10-2017
2,790
2,800
2,990
2,790
2,930
140
2,801,300
+ 13,200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
13-10-2017
2,760
2,760
2,810
2,750
2,790
30
7,427,000
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
12-10-2017
2,790
2,800
2,800
2,760
2,760
30
91,500
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
11-10-2017
2,790
2,800
2,830
2,740
2,790
0
411,000
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
10-10-2017
2,730
2,730
2,800
2,730
2,790
60
616,800
- 9,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
09-10-2017
2,720
2,720
2,800
2,650
2,730
10
7,747,600
- 78,400
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
06-10-2017
2,720
2,720
2,750
2,710
2,720
0
261,900
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
05-10-2017
2,710
2,710
2,750
2,690
2,720
10
181,100
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
04-10-2017
2,710
2,710
2,750
2,680
2,710
0
199,500
+ 3,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
03-10-2017
2,720
2,730
2,730
2,700
2,710
10
206,200
- 3,700
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
02-10-2017
2,740
2,760
2,790
2,710
2,720
20
272,900
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF

Download

Download Format MT4Help