You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KAEF) Kimia Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 02 - April - 2018
sampai : 25 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2018
2,260
2,270
2,280
2,160
2,160
100
467,100
+ 46,300
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
24-04-2018
2,310
2,320
2,370
2,250
2,260
50
564,300
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
23-04-2018
2,310
2,320
2,370
2,310
2,310
0
523,000
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
20-04-2018
2,190
2,200
2,370
2,200
2,310
120
1,581,400
+ 76,400
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
19-04-2018
2,190
2,200
2,200
2,180
2,190
0
108,700
+ 38,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
18-04-2018
2,180
2,190
2,220
2,180
2,190
10
92,800
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
17-04-2018
2,200
2,200
2,240
2,170
2,180
20
148,000
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
16-04-2018
2,240
2,240
2,240
2,200
2,200
40
100,900
+ 1,800
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
13-04-2018
2,240
2,260
2,260
2,220
2,240
0
80,500
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
12-04-2018
2,230
2,230
2,280
2,220
2,240
10
193,400
+ 11,700
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
11-04-2018
2,200
2,220
2,270
2,220
2,230
30
172,300
+ 4,200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
10-04-2018
2,180
2,180
2,230
2,180
2,200
20
320,700
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
09-04-2018
2,170
2,170
2,190
2,160
2,180
10
1,150,900
+ 2,300
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
06-04-2018
2,160
2,180
2,180
2,150
2,170
10
1,372,600
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
05-04-2018
2,140
2,210
2,210
2,150
2,160
20
2,637,600
+ 2,500
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
04-04-2018
2,180
2,180
2,210
2,130
2,140
40
220,500
- 1,200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
03-04-2018
2,200
2,210
2,210
2,180
2,180
20
71,000
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
02-04-2018
2,190
2,190
2,230
2,170
2,200
10
135,200
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF

Download

Download Format MT4Help