You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KAEF) Kimia Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
2,660
2,670
2,780
2,640
2,650
10
2,525,600
- 24,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
14-12-2017
2,600
2,600
2,700
2,560
2,660
60
2,631,500
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
13-12-2017
2,620
2,650
2,750
2,600
2,600
20
3,629,700
- 318,400
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
12-12-2017
2,520
2,520
2,700
2,520
2,620
100
10,436,500
+ 13,000
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
11-12-2017
2,670
2,710
2,750
2,490
2,520
150
1,395,700
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
08-12-2017
2,740
2,760
2,880
2,630
2,670
70
5,867,500
+ 136,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
07-12-2017
2,270
2,270
2,830
2,260
2,740
470
11,192,600
- 209,600
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
06-12-2017
2,150
2,200
2,360
2,120
2,270
120
3,483,700
+ 74,200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
05-12-2017
2,250
2,250
2,280
2,140
2,150
100
326,700
- 900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
04-12-2017
2,270
2,300
2,320
2,250
2,250
20
152,000
- 9,600
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF

Download

Download Format MT4Help