You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KAEF) Kimia Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - Februari - 2017
sampai : 28 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-02-2017
1,785
1,785
1,800
1,750
1,750
35
2,477,900
- 311,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
27-02-2017
1,815
1,815
1,825
1,785
1,785
30
4,050,500
+ 85,500
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
24-02-2017
1,840
1,850
1,870
1,800
1,815
25
1,820,500
- 477,500
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
23-02-2017
1,820
1,820
1,890
1,800
1,840
20
2,999,900
- 376,500
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
22-02-2017
1,835
1,835
1,870
1,795
1,820
15
3,186,900
- 284,300
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
21-02-2017
1,920
1,925
1,940
1,835
1,835
85
4,795,800
- 231,600
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
20-02-2017
2,000
2,010
2,010
1,910
1,920
80
4,792,500
- 539,200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
17-02-2017
2,050
2,060
2,070
2,000
2,000
50
3,425,900
- 434,400
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
16-02-2017
2,060
2,060
2,110
2,040
2,050
10
2,851,500
- 25,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
14-02-2017
2,060
2,070
2,120
2,050
2,060
0
4,257,600
- 323,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
13-02-2017
2,060
2,070
2,090
2,060
2,060
0
2,049,800
- 28,500
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
10-02-2017
2,070
2,070
2,110
2,040
2,060
10
3,228,400
- 400,200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
09-02-2017
2,090
2,090
2,130
2,060
2,070
20
4,108,100
- 667,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
08-02-2017
2,180
2,200
2,220
2,090
2,090
90
4,443,200
+ 23,300
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
07-02-2017
2,190
2,190
2,270
2,150
2,180
10
7,658,500
- 81,400
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
06-02-2017
2,180
2,200
2,240
2,180
2,190
10
6,336,700
- 54,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
03-02-2017
2,070
2,080
2,230
2,070
2,180
110
12,971,300
- 628,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
02-02-2017
2,090
2,110
2,140
2,060
2,070
20
4,845,500
- 1,658,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
01-02-2017
2,040
2,080
2,100
2,050
2,090
50
5,758,700
- 713,300
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF

Download

Download Format MT4Help