You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KAEF) Kimia Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
2,910
2,910
2,960
2,850
2,890
20
1,796,600
- 742,600
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
21-06-2017
2,940
2,940
2,940
2,900
2,910
30
659,300
- 210,600
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
20-06-2017
3,000
3,070
3,100
2,930
2,940
60
11,300,500
- 11,600
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
19-06-2017
2,900
2,900
3,010
2,850
3,000
100
2,305,200
+ 2,800
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
16-06-2017
2,920
2,930
2,950
2,900
2,900
20
420,500
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
15-06-2017
2,900
2,900
2,970
2,890
2,920
20
799,700
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
14-06-2017
2,960
2,960
2,990
2,900
2,900
60
1,605,900
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
13-06-2017
2,870
2,880
3,010
2,800
2,960
90
3,212,800
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
12-06-2017
2,880
2,880
2,950
2,860
2,870
10
599,500
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
09-06-2017
2,950
2,970
2,970
2,850
2,880
70
1,515,200
- 584,500
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
08-06-2017
2,960
3,000
3,000
2,930
2,950
10
584,700
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
07-06-2017
2,920
2,950
3,000
2,850
2,960
40
3,265,200
- 122,200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
06-06-2017
2,990
3,000
3,020
2,920
2,920
70
1,352,200
- 4,400
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
05-06-2017
2,900
2,900
3,060
2,870
2,990
90
6,405,500
- 238,800
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
02-06-2017
2,760
2,760
2,920
2,710
2,900
140
2,326,400
+ 223,700
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF

Download

Download Format MT4Help