You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KAEF) Kimia Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
3,010
3,020
3,020
2,860
2,970
40
2,792,900
- 94,300
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
24-05-2017
3,050
3,080
3,110
3,010
3,010
40
3,821,500
+ 196,000
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
23-05-2017
2,990
2,990
3,110
2,990
3,050
60
6,611,300
+ 590,200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
22-05-2017
2,770
2,790
3,030
2,770
2,990
220
12,644,100
+ 668,400
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
19-05-2017
2,690
2,700
2,810
2,650
2,770
80
7,521,600
- 3,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
18-05-2017
2,600
2,600
2,720
2,570
2,690
90
8,075,100
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
17-05-2017
2,620
2,640
2,680
2,560
2,600
20
3,649,200
- 428,700
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
16-05-2017
2,520
2,530
2,700
2,500
2,620
100
13,484,100
+ 67,400
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
15-05-2017
2,420
2,420
2,520
2,410
2,520
100
3,326,100
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
12-05-2017
2,450
2,450
2,450
2,390
2,420
30
966,700
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
10-05-2017
2,450
2,450
2,530
2,360
2,450
0
4,066,100
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
09-05-2017
2,460
2,430
2,550
2,420
2,450
10
3,640,500
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
08-05-2017
2,540
2,570
2,590
2,410
2,460
80
3,659,200
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
05-05-2017
2,490
2,500
2,590
2,490
2,540
50
9,492,800
+ 2,420,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
04-05-2017
2,400
2,400
2,530
2,400
2,490
90
6,160,900
+ 1,334,800
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
03-05-2017
2,430
2,430
2,470
2,340
2,400
30
4,696,200
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
02-05-2017
2,450
2,450
2,490
2,430
2,430
20
2,938,800
+ 555,500
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF

Download

Download Format MT4Help