You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KAEF) Kimia Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
2,410
2,410
2,440
2,360
2,370
40
7,935,100
+ 982,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
19-01-2017
2,270
2,270
2,430
2,270
2,410
140
16,247,800
+ 2,600,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
18-01-2017
2,320
2,320
2,350
2,250
2,270
50
7,348,500
- 565,200
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
17-01-2017
2,410
2,410
2,470
2,300
2,320
90
10,612,100
- 129,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
16-01-2017
2,430
2,430
2,500
2,350
2,410
20
5,005,200
+ 177,000
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
13-01-2017
2,680
2,680
2,700
2,420
2,430
250
23,828,200
+ 78,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
12-01-2017
2,720
2,720
2,750
2,680
2,680
40
1,878,700
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
11-01-2017
2,660
2,670
2,790
2,670
2,720
60
4,819,000
- 10,100
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
10-01-2017
2,660
2,660
2,700
2,660
2,660
0
1,403,900
- 49,300
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
09-01-2017
2,660
2,660
2,690
2,650
2,660
0
1,249,200
- 27,900
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
06-01-2017
2,660
2,660
2,710
2,660
2,660
0
2,065,400
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
05-01-2017
2,700
2,700
2,730
2,660
2,660
40
3,208,000
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
04-01-2017
2,730
2,730
2,740
2,700
2,700
30
1,471,800
0
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF
03-01-2017
2,750
2,750
2,750
2,700
2,730
20
3,510,300
+ 2,500
lihat harga transaksi KAEFlihat transaksi broker atas saham KAEFintraday chart saham KAEF

Download

Download Format MT4Help