You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KBLV) First Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
1,285
1,285
1,285
1,285
1,285
0
34,700
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
24-05-2017
1,295
1,290
1,290
1,285
1,285
10
1,200
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
23-05-2017
1,295
1,290
1,295
1,290
1,295
0
4,400
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
22-05-2017
1,290
1,290
1,300
1,290
1,295
5
3,200
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
19-05-2017
1,290
1,290
1,290
1,290
1,290
0
400
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
18-05-2017
1,290
1,290
1,290
1,290
1,290
0
1,200
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
17-05-2017
1,380
1,380
1,380
1,290
1,290
90
1,200
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
16-05-2017
1,280
1,280
1,380
1,275
1,380
100
7,700
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
15-05-2017
1,280
1,280
1,280
1,280
1,280
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
12-05-2017
1,275
1,285
1,285
1,275
1,280
5
6,800
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
10-05-2017
1,295
1,295
1,295
1,275
1,275
20
4,700
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
09-05-2017
1,295
1,295
1,295
1,295
1,295
0
600
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
08-05-2017
1,295
1,295
1,295
1,295
1,295
0
500
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
05-05-2017
1,260
1,295
1,295
1,285
1,295
35
2,300
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
04-05-2017
1,250
1,260
1,260
1,260
1,260
10
500
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
03-05-2017
1,255
1,350
1,400
1,250
1,250
5
5,800
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
02-05-2017
1,250
1,255
1,255
1,255
1,255
5
8,500
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV

Download

Download Format MT4Help