You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KBLV) First Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,110
1,140
1,150
1,050
1,050
60
54,800
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
21-06-2017
1,200
1,200
1,200
1,110
1,110
90
26,500
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
20-06-2017
1,210
1,210
1,210
1,190
1,200
10
4,900
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
19-06-2017
1,210
1,210
1,210
1,210
1,210
0
100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
16-06-2017
1,350
1,280
1,280
1,210
1,210
140
34,800
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
15-06-2017
1,450
1,320
1,350
1,250
1,350
100
103,100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
14-06-2017
1,280
1,280
1,450
1,200
1,450
170
155,600
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
13-06-2017
1,295
1,295
1,295
1,275
1,280
15
11,300
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
12-06-2017
1,275
1,295
1,295
1,295
1,295
20
500
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
09-06-2017
1,280
1,280
1,280
1,275
1,275
5
1,100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
08-06-2017
1,290
1,290
1,295
1,270
1,280
10
20,100
- 3,700
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
07-06-2017
1,290
1,290
1,290
1,285
1,290
0
3,800
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
06-06-2017
1,290
1,290
1,290
1,290
1,290
0
400
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
05-06-2017
1,280
1,290
1,290
1,290
1,290
10
500
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
02-06-2017
1,285
1,285
1,285
1,280
1,280
5
12,500
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV

Download

Download Format MT4Help