You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KBLV) First Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
1,260
1,260
1,280
1,260
1,280
20
12,100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
27-03-2017
1,160
0
1,260
1,200
1,260
100
5,200
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
24-03-2017
1,160
1,160
1,160
1,160
1,160
0
400
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
23-03-2017
1,060
1,160
1,160
1,160
1,160
100
500
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
22-03-2017
1,060
1,060
1,060
1,060
1,060
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
21-03-2017
1,100
1,060
1,060
1,060
1,060
40
600
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
20-03-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
17-03-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
16-03-2017
1,125
1,110
1,110
1,080
1,100
25
9,200
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
15-03-2017
1,180
1,125
1,125
1,125
1,125
55
400
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
14-03-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
13-03-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
10-03-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
09-03-2017
1,200
1,180
1,180
1,180
1,180
20
800
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
08-03-2017
1,230
1,250
1,250
1,200
1,200
30
1,100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
07-03-2017
1,170
1,230
1,230
1,230
1,230
60
600
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
06-03-2017
1,150
1,200
1,285
1,170
1,170
20
2,900
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
03-03-2017
1,135
1,125
1,150
1,125
1,150
15
3,000
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
02-03-2017
1,125
1,135
1,135
1,135
1,135
10
100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
01-03-2017
1,125
1,125
1,125
1,125
1,125
0
5,000
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV

Download

Download Format MT4Help