You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KBLV) First Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
21-07-2017
950
1,010
1,010
995
1,000
50
3,400
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
20-07-2017
945
950
950
950
950
5
3,000
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
19-07-2017
950
945
945
945
945
5
2,400
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
18-07-2017
1,000
950
950
950
950
50
3,500
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
17-07-2017
965
1,000
1,000
1,000
1,000
35
3,400
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
14-07-2017
985
960
965
960
965
20
400
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
13-07-2017
985
985
985
985
985
0
1,000
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
12-07-2017
985
985
985
985
985
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
11-07-2017
1,000
960
985
870
985
15
24,700
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
10-07-2017
1,000
1,000
1,000
1,000
1,000
0
500
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
07-07-2017
1,000
1,000
1,000
1,000
1,000
0
500
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
06-07-2017
1,000
1,010
1,010
1,000
1,000
0
4,800
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
05-07-2017
1,000
1,010
1,010
1,000
1,000
0
10,100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
04-07-2017
1,025
1,025
1,025
1,000
1,000
25
22,000
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
03-07-2017
1,050
1,090
1,110
1,025
1,025
25
107,300
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV

Download

Download Format MT4Help