You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KBLV) First Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
472
450
450
412
422
50
78,100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
14-12-2017
472
472
472
472
472
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
13-12-2017
472
472
472
472
472
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
12-12-2017
476
474
474
472
472
4
400
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
11-12-2017
476
440
476
436
476
0
7,100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
08-12-2017
476
476
476
476
476
0
200
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
07-12-2017
476
476
476
476
476
0
3,000
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
06-12-2017
480
460
476
410
476
4
7,600
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
05-12-2017
480
480
480
480
480
0
100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
04-12-2017
490
490
490
438
480
10
900
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV

Download

Download Format MT4Help