You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KBLV) First Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
1,260
1,260
1,260
1,260
1,260
0
2,600
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
26-04-2017
1,265
1,265
1,265
1,250
1,260
5
15,700
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
25-04-2017
1,270
1,280
1,280
1,265
1,265
5
7,100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
21-04-2017
1,280
1,285
1,285
1,270
1,270
10
17,300
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
20-04-2017
1,280
1,280
1,280
1,280
1,280
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
18-04-2017
1,280
1,280
1,280
1,280
1,280
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
17-04-2017
1,290
1,290
1,290
1,280
1,280
10
1,300
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
13-04-2017
1,285
1,285
1,290
1,285
1,290
5
400
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
12-04-2017
1,290
1,290
1,290
1,250
1,285
5
15,100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
11-04-2017
1,290
1,290
1,290
1,290
1,290
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
10-04-2017
1,375
1,325
1,325
1,280
1,290
85
3,100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
07-04-2017
1,375
1,375
1,375
1,375
1,375
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
06-04-2017
1,375
1,375
1,375
1,375
1,375
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
05-04-2017
1,300
1,405
1,405
1,375
1,375
75
3,600
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
04-04-2017
1,285
1,305
1,345
1,300
1,300
15
7,100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
03-04-2017
1,280
1,280
1,285
1,265
1,285
5
76,100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV

Download

Download Format MT4Help