You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KBLV) First Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
454
454
454
454
454
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
21-06-2018
470
454
454
454
454
16
27,300
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
20-06-2018
505
470
470
470
470
35
100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
08-06-2018
510
510
535
490
505
5
4,300
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
07-06-2018
510
510
510
510
510
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
06-06-2018
510
484
510
484
510
0
9,800
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
05-06-2018
550
550
550
492
510
40
27,700
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
04-06-2018
500
525
590
500
550
50
50,000
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV

Download

Download Format MT4Help