You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KBLV) First Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,220
1,270
1,270
1,270
1,270
50
100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
19-01-2017
1,215
1,220
1,220
1,215
1,220
5
107,700
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
18-01-2017
1,275
1,275
1,275
1,215
1,215
60
27,000
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
17-01-2017
1,275
1,275
1,275
1,275
1,275
0
200
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
16-01-2017
1,335
1,275
1,275
1,275
1,275
60
700
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
13-01-2017
1,335
1,335
1,335
1,335
1,335
0
300
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
12-01-2017
1,335
1,335
1,335
1,335
1,335
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
11-01-2017
1,345
1,345
1,345
1,335
1,335
10
400
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
10-01-2017
1,300
1,270
1,350
1,270
1,345
45
31,600
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
09-01-2017
1,330
1,330
1,330
1,300
1,300
30
2,100
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
06-01-2017
1,380
1,380
1,380
1,330
1,330
50
10,500
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
05-01-2017
1,465
1,490
1,540
1,380
1,380
85
38,300
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
04-01-2017
1,200
1,210
1,465
1,210
1,465
265
57,000
+ 3,600
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
03-01-2017
1,215
1,200
1,200
1,100
1,200
15
4,800
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV

Download

Download Format MT4Help