You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KBLV) First Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
1,250
1,200
1,200
1,160
1,160
90
200
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
16-02-2017
1,250
1,250
1,250
1,250
1,250
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
14-02-2017
1,350
1,250
1,250
1,250
1,250
100
700
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
13-02-2017
1,350
1,350
1,350
1,350
1,350
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
10-02-2017
1,350
1,350
1,350
1,350
1,350
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
09-02-2017
1,350
1,350
1,350
1,350
1,350
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
08-02-2017
1,290
1,300
1,350
1,250
1,350
60
900
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
07-02-2017
1,270
1,250
1,345
1,250
1,290
20
3,300
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
06-02-2017
1,270
1,270
1,270
1,270
1,270
0
0
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
03-02-2017
1,235
1,240
1,270
1,240
1,270
35
1,300
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
02-02-2017
1,160
1,190
1,260
1,190
1,235
75
2,800
+ 200
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV
01-02-2017
1,270
1,250
1,250
1,150
1,160
110
6,300
0
lihat harga transaksi KBLVlihat transaksi broker atas saham KBLVintraday chart saham KBLV

Download

Download Format MT4Help