You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KINO) Kino Indonesia Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
2,000
2,000
2,060
2,000
2,030
30
6,800
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
14-12-2017
2,000
2,000
2,000
2,000
2,000
0
5,100
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
13-12-2017
2,000
2,000
2,000
1,995
2,000
0
80,900
+ 40,500
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
12-12-2017
2,000
2,000
2,000
1,990
2,000
0
336,600
+ 33,700
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
11-12-2017
2,100
2,000
2,090
1,990
2,000
100
52,300
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
08-12-2017
2,000
2,100
2,100
2,000
2,100
100
1,500
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
07-12-2017
1,995
2,000
2,010
2,000
2,000
5
40,500
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
06-12-2017
2,000
2,030
2,050
1,995
1,995
5
164,100
+ 2,600
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
05-12-2017
2,170
2,180
2,180
1,955
2,000
170
147,800
- 64,900
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
04-12-2017
2,170
2,160
2,190
2,160
2,170
0
9,200
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO

Download

Download Format MT4Help