You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KINO) Kino Indonesia Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
2,840
2,840
2,880
2,800
2,870
30
258,500
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
06-12-2016
2,800
2,810
2,890
2,800
2,840
40
1,388,800
- 1,195,100
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
05-12-2016
2,870
2,920
2,920
2,800
2,800
70
1,305,600
- 229,400
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
02-12-2016
2,850
2,870
2,890
2,850
2,870
20
307,400
+ 5,800
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
01-12-2016
2,750
2,750
2,910
2,750
2,850
100
1,068,600
- 643,900
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO

Download

Download Format MT4Help