You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KINO) Kino Indonesia Tbk.
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
1,780
1,770
1,820
1,760
1,770
10
20,100
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
21-08-2017
1,820
1,820
1,850
1,770
1,780
40
13,700
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
18-08-2017
1,730
1,740
1,820
1,735
1,820
90
35,700
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
16-08-2017
1,735
1,725
1,745
1,700
1,730
5
84,200
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
15-08-2017
1,790
1,770
1,770
1,725
1,735
55
105,000
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
14-08-2017
1,790
1,815
1,825
1,790
1,790
0
32,500
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
11-08-2017
1,900
1,900
1,900
1,750
1,790
110
196,000
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
10-08-2017
1,935
1,935
1,935
1,890
1,900
35
108,700
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
09-08-2017
1,965
1,975
1,990
1,930
1,935
30
22,700
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
08-08-2017
1,980
1,970
1,970
1,920
1,965
15
124,800
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
07-08-2017
1,990
1,980
2,000
1,970
1,980
10
30,900
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
04-08-2017
2,010
1,980
2,040
1,980
1,990
20
16,800
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
03-08-2017
2,020
2,020
2,050
1,925
2,010
10
98,200
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
02-08-2017
2,120
0
2,120
2,000
2,020
100
69,400
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
01-08-2017
2,140
2,100
2,120
2,030
2,120
20
74,500
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO

Download

Download Format MT4Help