You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KINO) Kino Indonesia Tbk.
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
2,580
2,590
2,610
2,550
2,550
30
61,400
- 14,600
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
23-03-2017
2,570
2,580
2,600
2,570
2,580
10
114,200
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
22-03-2017
2,580
2,580
2,580
2,550
2,570
10
49,100
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
21-03-2017
2,650
2,660
2,670
2,580
2,580
70
214,200
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
20-03-2017
2,680
2,700
2,700
2,640
2,650
30
78,000
- 14,000
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
17-03-2017
2,730
2,740
2,740
2,630
2,680
50
352,300
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
16-03-2017
2,850
2,850
2,850
2,730
2,730
120
609,600
- 92,900
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
15-03-2017
2,840
2,840
2,860
2,810
2,850
10
173,100
+ 47,000
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
14-03-2017
2,760
2,770
2,850
2,760
2,840
80
491,600
- 29,900
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
13-03-2017
2,800
2,800
2,800
2,740
2,760
40
251,700
- 65,700
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
10-03-2017
2,810
2,810
2,810
2,770
2,800
10
127,700
+ 54,000
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
09-03-2017
2,790
2,790
2,810
2,780
2,810
20
124,100
+ 73,600
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
08-03-2017
2,850
2,850
2,850
2,790
2,790
60
190,900
+ 62,300
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
07-03-2017
2,850
2,850
2,860
2,820
2,850
0
125,900
+ 85,600
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
06-03-2017
2,850
2,860
2,860
2,830
2,850
0
22,400
+ 500
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
03-03-2017
2,850
2,850
2,860
2,840
2,850
0
122,300
- 7,600
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
02-03-2017
2,950
2,950
2,950
2,810
2,850
100
192,300
- 108,400
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
01-03-2017
2,950
2,950
2,970
2,940
2,950
0
1,866,300
+ 14,700
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO

Download

Download Format MT4Help