You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KINO) Kino Indonesia Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
2,430
2,430
2,450
2,400
2,400
30
524,300
- 69
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
27-04-2017
2,430
2,420
2,440
2,410
2,430
0
12,900
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
26-04-2017
2,440
2,460
2,460
2,430
2,430
10
13,400
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
25-04-2017
2,460
2,460
2,480
2,420
2,440
20
19,300
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
21-04-2017
2,440
2,440
2,460
2,440
2,460
20
1,300
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
20-04-2017
2,460
2,440
2,460
2,440
2,440
20
16,800
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
18-04-2017
2,480
2,490
2,490
2,440
2,460
20
28,400
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
17-04-2017
2,480
2,480
2,510
2,440
2,480
0
33,400
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
13-04-2017
2,500
2,500
2,520
2,480
2,480
20
79,600
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
12-04-2017
2,430
2,430
2,500
2,420
2,500
70
67,100
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
11-04-2017
2,430
2,480
2,480
2,400
2,430
0
72,900
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
10-04-2017
2,430
2,410
2,460
2,400
2,430
0
61,700
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
07-04-2017
2,420
2,420
2,460
2,400
2,430
10
16,300
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
06-04-2017
2,450
2,450
2,470
2,420
2,420
30
38,600
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
05-04-2017
2,490
2,490
2,490
2,440
2,450
40
160,800
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
04-04-2017
2,450
2,450
2,510
2,450
2,490
40
179,300
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
03-04-2017
2,510
2,510
2,560
2,430
2,450
60
146,000
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO

Download

Download Format MT4Help