You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KINO) Kino Indonesia Tbk.
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
1,960
1,955
1,955
1,920
1,935
25
106,700
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
21-06-2018
1,970
1,970
1,970
1,940
1,960
10
108,100
- 2,800
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
20-06-2018
1,990
1,990
1,995
1,940
1,970
20
96,000
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
08-06-2018
2,000
2,050
2,060
1,980
1,990
10
258,000
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
07-06-2018
2,020
2,020
2,030
2,000
2,000
20
222,400
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
06-06-2018
1,980
2,030
2,030
2,020
2,020
40
196,500
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
05-06-2018
1,990
1,985
2,040
1,980
1,980
10
172,200
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
04-06-2018
1,995
1,990
1,990
1,965
1,990
5
135,500
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO

Download

Download Format MT4Help