You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KINO) Kino Indonesia Tbk.
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
1,990
1,990
2,000
1,955
1,965
25
30,500
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
16-10-2017
1,950
1,950
2,030
1,950
1,990
40
138,800
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
13-10-2017
1,965
1,965
1,965
1,945
1,950
15
2,816,100
- 72,300
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
12-10-2017
1,965
1,960
1,985
1,960
1,965
0
98,500
- 57,900
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
11-10-2017
1,985
1,970
2,000
1,920
1,965
20
378,600
+ 85,000
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
10-10-2017
1,955
1,960
2,000
1,960
1,985
30
88,100
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
09-10-2017
1,840
1,840
2,050
1,835
1,955
115
369,400
+ 8,400
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
06-10-2017
1,820
1,820
1,845
1,820
1,840
20
63,400
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
05-10-2017
1,725
1,725
1,840
1,720
1,820
95
310,400
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
04-10-2017
1,735
1,735
1,735
1,715
1,725
10
20,100
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
03-10-2017
1,685
1,680
1,745
1,670
1,735
50
96,500
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO
02-10-2017
1,680
1,680
1,690
1,680
1,685
5
13,400
0
lihat harga transaksi KINOlihat transaksi broker atas saham KINOintraday chart saham KINO

Download

Download Format MT4Help