You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KKGI) Resource Alam Indonesia Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
1,560
1,560
1,575
1,550
1,550
10
44,400
0
lihat harga transaksi KKGIlihat transaksi broker atas saham KKGIintraday chart saham KKGI
17-01-2017
1,545
1,580
1,580
1,520
1,560
15
64,400
0
lihat harga transaksi KKGIlihat transaksi broker atas saham KKGIintraday chart saham KKGI
16-01-2017
1,520
1,520
1,580
1,520
1,545
25
246,700
0
lihat harga transaksi KKGIlihat transaksi broker atas saham KKGIintraday chart saham KKGI
13-01-2017
1,555
1,555
1,600
1,520
1,520
35
60,100
0
lihat harga transaksi KKGIlihat transaksi broker atas saham KKGIintraday chart saham KKGI
12-01-2017
1,475
1,460
1,575
1,455
1,555
80
153,000
0
lihat harga transaksi KKGIlihat transaksi broker atas saham KKGIintraday chart saham KKGI
11-01-2017
1,535
1,520
1,540
1,475
1,475
60
37,200
0
lihat harga transaksi KKGIlihat transaksi broker atas saham KKGIintraday chart saham KKGI
10-01-2017
1,475
1,500
1,600
1,485
1,535
60
228,800
0
lihat harga transaksi KKGIlihat transaksi broker atas saham KKGIintraday chart saham KKGI
09-01-2017
1,475
1,475
1,475
1,475
1,475
0
7,900
0
lihat harga transaksi KKGIlihat transaksi broker atas saham KKGIintraday chart saham KKGI
06-01-2017
1,485
1,495
1,500
1,475
1,475
10
70,700
0
lihat harga transaksi KKGIlihat transaksi broker atas saham KKGIintraday chart saham KKGI
05-01-2017
1,520
1,475
1,490
1,465
1,485
35
14,700
0
lihat harga transaksi KKGIlihat transaksi broker atas saham KKGIintraday chart saham KKGI
04-01-2017
1,515
1,515
1,520
1,515
1,520
5
8,600
0
lihat harga transaksi KKGIlihat transaksi broker atas saham KKGIintraday chart saham KKGI
03-01-2017
1,500
1,515
1,515
1,500
1,515
15
5,100
0
lihat harga transaksi KKGIlihat transaksi broker atas saham KKGIintraday chart saham KKGI

Download

Download Format MT4Help