You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KLBF) Kalbe Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - Maret - 2021
sampai : 04 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2021
1,550
0
1,575
1,530
1,555
5
67,889,800
0
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
03-03-2021
1,550
0
1,565
1,530
1,550
0
48,819,600
0
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
02-03-2021
1,520
0
1,570
1,520
1,550
30
58,307,000
0
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
01-03-2021
1,470
0
1,525
1,485
1,520
50
58,528,000
0
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF

Download

Download Format MT4Help