You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KLBF) Kalbe Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - Februari - 2017
sampai : 23 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-02-2017
1,495
1,455
1,495
1,455
1,495
0
22,689,600
- 11,658,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
22-02-2017
1,460
1,445
1,495
1,445
1,495
35
18,810,200
+ 6,930,500
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
21-02-2017
1,460
1,450
1,470
1,450
1,460
0
17,270,900
- 3,427,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
20-02-2017
1,470
1,470
1,470
1,455
1,460
10
18,937,300
- 15,535,200
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
17-02-2017
1,485
1,495
1,495
1,460
1,470
15
25,760,500
- 1,746,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
16-02-2017
1,475
1,490
1,495
1,465
1,485
10
20,835,300
- 3,644,052
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
14-02-2017
1,495
1,490
1,495
1,465
1,475
20
33,296,100
- 19,862,500
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
13-02-2017
1,485
1,495
1,495
1,475
1,495
10
21,813,600
- 4,049,500
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
10-02-2017
1,480
1,480
1,495
1,470
1,485
5
37,492,400
- 26,824,400
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
09-02-2017
1,475
1,480
1,485
1,455
1,480
5
21,645,000
- 3,989,200
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
08-02-2017
1,470
1,470
1,475
1,450
1,475
5
30,032,300
- 2,572,000
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
07-02-2017
1,480
1,475
1,480
1,465
1,470
10
20,717,200
+ 6,394,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
06-02-2017
1,470
1,480
1,480
1,465
1,480
10
16,975,700
+ 12,905,846
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
03-02-2017
1,475
1,485
1,485
1,465
1,470
5
26,299,800
+ 5,897,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
02-02-2017
1,485
1,475
1,485
1,470
1,475
10
37,833,900
- 18,535,900
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
01-02-2017
1,450
1,470
1,495
1,455
1,485
35
20,529,900
- 5,403,800
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF

Download

Download Format MT4Help