You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KLBF) Kalbe Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2017
1,735
1,745
1,745
1,725
1,740
5
23,138,900
+ 3,896,500
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
20-09-2017
1,750
1,750
1,750
1,725
1,735
15
8,508,100
- 4,115,600
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
19-09-2017
1,750
1,750
1,750
1,730
1,750
0
15,865,000
- 4,220,000
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
18-09-2017
1,725
1,730
1,750
1,725
1,750
25
23,805,600
- 9,117,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
15-09-2017
1,725
1,725
1,740
1,720
1,725
0
42,037,900
- 1,110,400
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
14-09-2017
1,720
1,715
1,730
1,715
1,725
5
29,636,000
- 2,568,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
13-09-2017
1,725
1,725
1,735
1,710
1,720
5
13,828,100
+ 5,092,900
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
12-09-2017
1,725
1,740
1,740
1,710
1,725
0
6,447,700
+ 1,227,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
11-09-2017
1,730
1,740
1,745
1,720
1,725
5
16,400,900
- 975,800
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
08-09-2017
1,700
1,700
1,740
1,700
1,730
30
14,018,000
- 6,383,161
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
07-09-2017
1,695
1,695
1,740
1,690
1,700
5
17,204,900
- 8,137,000
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
06-09-2017
1,715
1,715
1,720
1,690
1,695
20
11,635,200
- 8,451,800
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
05-09-2017
1,695
1,710
1,715
1,690
1,715
20
9,165,500
- 3,334,600
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
04-09-2017
1,710
1,710
1,715
1,680
1,695
15
15,050,800
+ 1,511,500
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF

Download

Download Format MT4Help