You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KLBF) Kalbe Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,595
1,595
1,595
1,580
1,585
10
16,455,300
- 5,783,200
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
27-04-2017
1,605
1,610
1,615
1,580
1,595
10
16,679,300
- 2,576,800
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
26-04-2017
1,600
1,600
1,610
1,585
1,605
5
22,280,900
+ 13,702,436
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
25-04-2017
1,580
1,565
1,600
1,565
1,600
20
18,952,000
+ 8,964,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
21-04-2017
1,570
1,570
1,585
1,560
1,580
10
8,774,300
+ 601,500
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
20-04-2017
1,550
1,550
1,605
1,540
1,570
20
21,104,800
+ 4,503,900
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
18-04-2017
1,540
1,550
1,560
1,545
1,550
10
9,598,900
- 389,900
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
17-04-2017
1,580
1,580
1,590
1,540
1,540
40
7,147,400
+ 111,028,200
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
13-04-2017
1,595
1,600
1,600
1,570
1,580
15
16,394,800
- 1,857,800
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
12-04-2017
1,550
1,575
1,600
1,570
1,595
45
12,533,500
+ 4,339,302
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
11-04-2017
1,550
1,550
1,575
1,545
1,550
0
12,095,600
+ 4,437,000
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
10-04-2017
1,565
1,565
1,570
1,545
1,550
15
7,872,400
- 453,500
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
07-04-2017
1,610
1,600
1,600
1,565
1,565
45
16,730,200
- 3,884,800
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
06-04-2017
1,615
1,620
1,620
1,580
1,610
5
11,026,300
+ 4,747,161
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
05-04-2017
1,600
1,610
1,615
1,570
1,615
15
17,291,000
+ 4,683,253
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
04-04-2017
1,555
1,540
1,600
1,535
1,600
45
26,946,700
+ 6,603,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
03-04-2017
1,540
1,550
1,560
1,535
1,555
15
19,074,100
+ 241,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF

Download

Download Format MT4Help