You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KLBF) Kalbe Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 03 - Juli - 2017
sampai : 27 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-07-2017
1,700
1,700
1,720
1,695
1,710
10
29,718,300
- 952,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
26-07-2017
1,710
1,700
1,715
1,695
1,700
10
39,577,700
+ 22,494,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
25-07-2017
1,700
1,710
1,710
1,690
1,710
10
49,399,000
+ 10,142,489
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
24-07-2017
1,680
1,680
1,715
1,675
1,700
20
54,816,200
+ 23,131,853
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
21-07-2017
1,675
1,675
1,680
1,660
1,680
5
26,997,000
+ 15,599,400
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
20-07-2017
1,675
1,675
1,680
1,650
1,675
0
10,537,200
- 986,600
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
19-07-2017
1,650
1,650
1,675
1,640
1,675
25
19,454,700
+ 4,810,400
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
18-07-2017
1,645
1,630
1,650
1,600
1,650
5
16,011,200
- 724,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
17-07-2017
1,640
1,640
1,645
1,625
1,645
5
10,308,400
+ 1,295,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
14-07-2017
1,610
1,610
1,640
1,600
1,640
30
12,839,400
+ 3,916,200
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
13-07-2017
1,600
1,605
1,620
1,590
1,610
10
18,009,600
- 2,408,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
12-07-2017
1,595
1,600
1,625
1,585
1,600
5
9,973,600
- 3,507,900
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
11-07-2017
1,585
1,585
1,600
1,580
1,595
10
23,017,400
+ 5,862,800
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
10-07-2017
1,625
1,600
1,615
1,580
1,585
40
9,516,100
+ 385,000
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
07-07-2017
1,640
1,630
1,640
1,610
1,625
15
21,707,700
- 10,490,400
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
06-07-2017
1,640
1,640
1,645
1,625
1,640
0
14,005,200
- 505,600
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
05-07-2017
1,655
1,660
1,665
1,605
1,640
15
23,964,300
+ 7,542,800
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
04-07-2017
1,655
1,660
1,660
1,645
1,655
0
19,652,600
+ 3,090,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
03-07-2017
1,625
1,615
1,655
1,605
1,655
30
47,567,900
+ 2,994,400
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF

Download

Download Format MT4Help