You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KLBF) Kalbe Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
1,500
1,490
1,515
1,465
1,470
30
13,202,800
- 6,276,500
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
20-01-2017
1,500
1,500
1,510
1,485
1,500
0
13,400,100
+ 175,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
19-01-2017
1,525
1,525
1,535
1,500
1,500
25
12,109,000
- 2,519,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
18-01-2017
1,490
1,490
1,525
1,490
1,525
35
6,764,300
+ 1,384,900
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
17-01-2017
1,505
1,500
1,510
1,490
1,490
15
6,647,400
- 1,433,800
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
16-01-2017
1,515
1,545
1,545
1,500
1,505
10
11,086,200
- 4,285,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
13-01-2017
1,530
1,535
1,535
1,500
1,515
15
20,213,500
+ 1,588,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
12-01-2017
1,545
1,550
1,555
1,525
1,530
15
18,220,600
+ 3,164,900
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
11-01-2017
1,550
1,560
1,560
1,540
1,545
5
10,149,300
+ 2,454,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
10-01-2017
1,540
1,555
1,555
1,520
1,550
10
8,996,300
+ 116,000
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
09-01-2017
1,565
1,555
1,570
1,535
1,540
25
10,136,800
- 779,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
06-01-2017
1,565
1,565
1,570
1,540
1,565
0
11,745,500
- 673,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
05-01-2017
1,540
1,550
1,565
1,535
1,565
25
32,865,900
+ 6,854,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
04-01-2017
1,510
1,500
1,540
1,500
1,540
30
28,990,300
- 2,639,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
03-01-2017
1,515
1,515
1,525
1,505
1,510
5
7,276,300
+ 111,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF

Download

Download Format MT4Help