You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KLBF) Kalbe Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-11-2017
1,600
1,620
1,635
1,615
1,620
20
13,292,800
- 679,000
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
16-11-2017
1,595
1,610
1,620
1,600
1,600
5
18,894,900
+ 6,068,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
15-11-2017
1,600
1,605
1,610
1,595
1,595
5
34,420,600
+ 8,024,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
14-11-2017
1,600
1,600
1,610
1,600
1,600
0
11,884,500
- 4,626,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
13-11-2017
1,600
1,620
1,620
1,600
1,600
0
13,569,500
+ 2,134,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
10-11-2017
1,600
1,600
1,610
1,600
1,600
0
28,895,600
- 8,197,200
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
09-11-2017
1,600
1,600
1,610
1,595
1,600
0
71,432,400
+ 454,270
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
08-11-2017
1,620
1,620
1,620
1,595
1,600
20
64,706,400
- 11,159,600
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
07-11-2017
1,610
1,610
1,630
1,610
1,620
10
18,518,500
+ 1,076,000
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
06-11-2017
1,610
1,615
1,630
1,610
1,610
0
21,551,700
- 2,370,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
03-11-2017
1,590
1,600
1,630
1,595
1,610
20
21,559,800
- 6,092,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
02-11-2017
1,600
1,605
1,605
1,590
1,590
10
29,003,900
+ 1,855,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
01-11-2017
1,600
1,605
1,610
1,600
1,600
0
38,455,300
- 13,395,800
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF

Download

Download Format MT4Help