You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KLBF) Kalbe Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,625
1,625
1,630
1,605
1,625
0
61,501,600
- 1,664,900
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
21-06-2017
1,605
1,605
1,625
1,600
1,625
20
57,797,600
+ 4,308,000
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
20-06-2017
1,590
1,590
1,610
1,575
1,605
15
52,913,200
+ 2,510,400
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
19-06-2017
1,575
1,580
1,590
1,570
1,590
15
14,443,800
+ 4,509,200
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
16-06-2017
1,570
1,540
1,580
1,540
1,575
5
40,355,400
+ 2,252,800
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
15-06-2017
1,565
1,570
1,580
1,560
1,570
5
21,575,000
- 5,887,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
14-06-2017
1,550
1,550
1,565
1,535
1,565
15
30,774,600
- 3,256,000
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
13-06-2017
1,535
1,520
1,555
1,520
1,550
15
43,961,200
- 4,621,370
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
12-06-2017
1,550
1,560
1,565
1,535
1,535
15
11,886,100
- 2,886,245
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
09-06-2017
1,570
1,545
1,560
1,545
1,550
20
17,807,800
- 5,470,500
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
08-06-2017
1,560
1,560
1,570
1,550
1,570
10
13,804,200
+ 2,316,228
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
07-06-2017
1,555
1,555
1,560
1,540
1,560
5
16,642,100
- 3,476,374
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
06-06-2017
1,555
1,535
1,555
1,530
1,555
0
9,842,200
- 4,417,900
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
05-06-2017
1,550
1,550
1,560
1,535
1,555
5
11,013,400
- 3,546,330
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
02-06-2017
1,540
1,535
1,550
1,530
1,550
10
14,899,100
- 389,035
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF

Download

Download Format MT4Help