You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KLBF) Kalbe Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
1,545
1,515
1,530
1,500
1,515
30
39,995,400
- 12,555,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
23-05-2017
1,570
1,565
1,570
1,510
1,545
25
26,022,500
+ 2,858,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
22-05-2017
1,580
1,585
1,585
1,530
1,570
10
23,475,300
+ 9,014,200
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
19-05-2017
1,535
1,535
1,590
1,525
1,580
45
45,626,600
+ 5,943,900
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
18-05-2017
1,500
1,500
1,535
1,480
1,535
35
24,185,100
+ 7,961,900
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
17-05-2017
1,510
1,520
1,525
1,495
1,500
10
51,780,900
+ 21,770,400
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
16-05-2017
1,525
1,525
1,535
1,510
1,510
15
16,010,200
- 1,201,000
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
15-05-2017
1,535
1,530
1,560
1,520
1,525
10
13,673,400
- 4,933,500
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
12-05-2017
1,575
1,575
1,580
1,520
1,535
40
41,574,500
- 19,780,600
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
10-05-2017
1,555
1,570
1,575
1,520
1,575
20
17,496,400
+ 451,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
09-05-2017
1,520
1,525
1,560
1,520
1,555
35
36,231,100
- 4,405,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
08-05-2017
1,550
1,575
1,575
1,515
1,520
30
21,666,200
- 5,638,600
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
05-05-2017
1,575
1,590
1,595
1,550
1,550
25
7,789,700
+ 2,842,400
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
04-05-2017
1,545
1,550
1,575
1,525
1,575
30
18,806,000
+ 8,862,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
03-05-2017
1,515
1,530
1,555
1,525
1,545
30
23,416,600
+ 2,669,187
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
02-05-2017
1,585
1,585
1,585
1,515
1,515
70
19,271,200
- 5,530,400
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF

Download

Download Format MT4Help