You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KLBF) Kalbe Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
1,320
1,330
1,400
1,320
1,370
50
40,664,100
+ 18,512,600
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
24-05-2018
1,285
1,305
1,345
1,305
1,320
35
19,199,800
+ 1,089,400
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
23-05-2018
1,320
1,315
1,345
1,285
1,285
35
21,342,400
- 4,002,400
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
22-05-2018
1,290
1,295
1,330
1,295
1,320
30
20,814,400
- 221,000
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
21-05-2018
1,270
1,290
1,330
1,275
1,290
20
21,235,400
- 3,707,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
18-05-2018
1,320
1,325
1,330
1,270
1,270
50
32,053,900
- 18,910,500
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
17-05-2018
1,340
1,340
1,360
1,315
1,320
20
27,631,500
- 15,072,900
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
16-05-2018
1,385
1,360
1,390
1,325
1,340
45
25,694,000
- 11,567,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
15-05-2018
1,445
1,420
1,435
1,380
1,385
60
37,772,000
- 15,948,800
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
14-05-2018
1,450
1,430
1,445
1,405
1,445
5
11,969,100
- 3,531,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
11-05-2018
1,435
1,445
1,465
1,410
1,450
15
33,692,100
- 5,641,600
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
09-05-2018
1,455
1,415
1,460
1,390
1,435
20
28,060,300
- 5,941,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
08-05-2018
1,480
1,470
1,470
1,405
1,455
25
17,741,400
- 5,435,200
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
07-05-2018
1,390
1,390
1,480
1,390
1,480
90
14,864,400
+ 94,635
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
04-05-2018
1,445
1,445
1,445
1,390
1,390
55
22,540,900
- 13,165,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
03-05-2018
1,515
1,485
1,515
1,445
1,445
70
16,862,400
- 7,681,600
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
02-05-2018
1,505
1,505
1,515
1,475
1,515
10
15,058,000
- 1,994,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF

Download

Download Format MT4Help