You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KLBF) Kalbe Farma Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
1,490
1,490
1,510
1,490
1,490
0
11,196,000
- 2,206,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
22-03-2017
1,520
1,500
1,520
1,485
1,490
30
48,351,100
- 10,900,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
21-03-2017
1,520
1,520
1,525
1,505
1,520
0
25,030,200
- 6,443,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
20-03-2017
1,510
1,500
1,520
1,500
1,520
10
22,568,800
- 3,963,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
17-03-2017
1,495
1,490
1,510
1,485
1,510
15
39,376,400
+ 10,097,000
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
16-03-2017
1,475
1,480
1,510
1,475
1,495
20
24,426,700
- 9,771,200
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
15-03-2017
1,480
1,495
1,495
1,460
1,475
5
17,442,900
- 7,911,000
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
14-03-2017
1,485
1,480
1,490
1,470
1,480
5
24,208,100
- 4,330,500
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
13-03-2017
1,470
1,450
1,485
1,450
1,485
15
10,805,700
- 482,400
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
10-03-2017
1,460
1,460
1,475
1,440
1,470
10
28,034,700
- 9,327,700
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
09-03-2017
1,500
1,490
1,495
1,460
1,460
40
17,836,500
- 8,477,800
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
08-03-2017
1,495
1,485
1,500
1,485
1,500
5
9,049,500
+ 986,100
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
07-03-2017
1,525
1,525
1,530
1,485
1,495
30
15,083,300
- 7,846,982
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
06-03-2017
1,485
1,485
1,530
1,475
1,525
40
27,915,100
+ 2,393,453
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
03-03-2017
1,475
1,485
1,485
1,460
1,485
10
22,286,800
+ 2,974,200
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
02-03-2017
1,495
1,490
1,515
1,470
1,475
20
20,642,000
- 10,197,300
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF
01-03-2017
1,530
1,520
1,525
1,490
1,495
35
23,383,700
- 12,526,487
lihat harga transaksi KLBFlihat transaksi broker atas saham KLBFintraday chart saham KLBF

Download

Download Format MT4Help