You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 02 - Januari - 2015
sampai : 23 - Januari - 2015
Date Prev Open High Low Close Change Volume
23-01-2015
1,155.5730
1,155.5730
1,174.8860
1,163.5750
1,174.8860
19.3130
7,875,604,114,630
22-01-2015
1,143.9980
1,143.9980
1,157.5960
1,143.9290
1,155.5730
11.5750
7,038,071,167,943
21-01-2015
1,130.2070
1,130.2070
1,143.9980
1,129.8390
1,143.9980
13.7910
5,561,238,618,353
20-01-2015
1,126.9030
1,126.9030
1,130.2070
1,119.6490
1,130.2070
3.3040
5,426,728,965,106
19-01-2015
1,126.4810
1,126.4810
1,132.6010
1,123.6270
1,126.9030
0.4220
4,953,751,390,195
16-01-2015
1,135.4460
1,135.4460
1,139.1470
1,125.3430
1,126.4810
8.9650
4,704,646,271,051
15-01-2015
1,127.9730
1,127.9730
1,136.7490
1,130.0260
1,135.4460
7.4730
5,023,990,965,704
14-01-2015
1,142.1870
1,142.1870
1,144.4160
1,127.9730
1,127.9730
14.2140
4,253,101,928,467
13-01-2015
1,134.5490
1,134.5490
1,143.4540
1,137.5740
1,142.1870
7.6380
6,039,769,753,261
12-01-2015
1,143.5440
1,143.5440
1,143.9170
1,133.8740
1,134.5490
8.9950
3,865,726,481,418
09-01-2015
1,142.2420
1,142.2420
1,150.2960
1,142.6000
1,143.5440
1.3020
5,828,205,519,884
08-01-2015
1,141.4670
1,141.4670
1,147.4260
1,142.0200
1,142.2420
0.7750
4,976,394,397,512
07-01-2015
1,130.4250
1,130.4250
1,142.2060
1,131.9650
1,141.4670
11.0420
4,403,850,070,159
06-01-2015
1,143.3480
1,143.3480
1,137.4610
1,130.4250
1,130.4250
12.9230
3,718,234,462,468
05-01-2015
1,149.6390
1,149.6390
1,147.1370
1,139.9630
1,143.3480
6.2910
4,002,473,454,962
02-01-2015
1,144.6330
1,144.6330
1,150.1680
1,145.7190
1,149.6390
5.0060
3,926,108,813,080

Download

Download Format MT4Help