You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 02 - Mei - 2016
sampai : 04 - Mei - 2016
Date Prev Open High Low Close Change Volume
04-05-2016
1,031.7140
1,031.7140
1,034.8270
1,019.3870
1,034.8270
3.1130
5,142,211,359,869
03-05-2016
1,031.4060
1,031.4060
1,037.4870
1,030.1600
1,031.7140
0.3080
4,521,387,740,691
02-05-2016
1,039.7400
1,039.7400
1,038.8760
1,022.2720
1,031.4060
8.3340
3,572,791,003,218

Download

Download Format MT4Help