You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 02 - Maret - 2015
sampai : 27 - Maret - 2015
Date Prev Open High Low Close Change Volume
27-03-2015
1,178.9810
1,178.9810
1,187.4050
1,173.4530
1,185.8790
6.8980
4,488,243,124,457
26-03-2015
1,188.1890
1,188.1890
1,190.5560
1,177.8030
1,178.9810
9.2080
5,013,648,213,129
25-03-2015
1,199.4080
1,199.4080
1,197.2520
1,186.5910
1,188.1890
11.2190
4,843,450,524,511
24-03-2015
1,198.1330
1,198.1330
1,202.5640
1,196.7830
1,199.4080
1.2750
5,147,163,217,146
23-03-2015
1,199.0940
1,199.0940
1,205.7920
1,198.1330
1,198.1330
0.9610
4,422,593,712,030
20-03-2015
1,202.7480
1,202.7480
1,202.8670
1,193.8720
1,199.0940
3.6540
6,036,095,910,491
19-03-2015
1,191.1730
1,191.1730
1,203.7430
1,199.7620
1,202.7480
11.5750
5,827,779,662,886
18-03-2015
1,196.8150
1,196.8150
1,195.5340
1,191.1730
1,191.1730
5.6420
4,206,324,707,052
17-03-2015
1,196.4970
1,196.4970
1,204.3290
1,195.5960
1,196.8150
0.3180
4,835,442,018,650
16-03-2015
1,192.6670
1,192.6670
1,200.4450
1,189.5240
1,196.4970
3.8300
4,346,187,258,308
13-03-2015
1,195.6650
1,195.6650
1,201.9880
1,190.8930
1,192.6670
2.9980
4,538,430,808,379
12-03-2015
1,191.3190
1,191.3190
1,199.7770
1,190.7700
1,195.6650
4.3460
4,434,240,395,050
11-03-2015
1,202.4650
1,202.4650
1,196.1790
1,187.7900
1,191.3190
11.1460
6,426,692,670,935
10-03-2015
1,198.6380
1,198.6380
1,205.8260
1,188.0730
1,202.4650
3.8270
5,041,361,006,122
09-03-2015
1,216.6070
1,216.6070
1,208.0490
1,194.1090
1,198.6380
17.9690
5,554,336,450,740
06-03-2015
1,200.1050
1,200.1050
1,216.6070
1,202.6960
1,216.6070
16.5020
5,665,631,299,332
05-03-2015
1,200.3750
1,200.3750
1,207.7420
1,200.1050
1,200.1050
0.2700
4,629,017,261,663
04-03-2015
1,208.1420
1,208.1420
1,210.5500
1,198.3820
1,200.3750
7.7670
5,004,216,203,709
03-03-2015
1,209.7460
1,209.7460
1,215.8890
1,208.1420
1,208.1420
1.6040
6,279,682,263,718
02-03-2015
1,202.3470
1,202.3470
1,209.7460
1,202.7030
1,209.7460
7.3990
6,147,158,205,580

Download

Download Format MT4Help