You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - September - 2014
sampai : 23 - September - 2014
Date Prev Open High Low Close Change Volume
23-09-2014
1,141.0850
1,141.0850
1,136.1650
1,132.3250
1,132.6970
8.3880
4,047,909,007,925
22-09-2014
1,141.2700
1,141.2700
1,142.4160
1,137.1470
1,141.0850
0.1850
3,844,635,941,834
19-09-2014
1,136.1770
1,136.1770
1,147.4820
1,136.9950
1,141.2700
5.0930
6,339,310,286,459
18-09-2014
1,128.3620
1,128.3620
1,138.2080
1,129.7230
1,136.1770
7.8150
4,762,873,336,148
17-09-2014
1,113.9320
1,113.9320
1,131.2270
1,121.5510
1,128.3620
14.4300
4,689,814,667,188
16-09-2014
1,117.6090
1,117.6090
1,121.0380
1,113.9320
1,113.9320
3.6770
3,863,312,302,666
15-09-2014
1,116.8380
1,116.8380
1,118.8940
1,109.4980
1,117.6090
0.7710
4,285,809,259,695
12-09-2014
1,115.0900
1,115.0900
1,121.5820
1,113.0640
1,116.8380
1.7480
4,460,229,633,862
11-09-2014
1,120.1710
1,120.1710
1,128.4920
1,115.0900
1,115.0900
5.0810
4,763,655,555,022
10-09-2014
1,133.4340
1,133.4340
1,131.4850
1,117.0480
1,120.1710
13.2630
4,565,364,880,412
09-09-2014
1,144.9240
1,144.9240
1,146.5940
1,132.9510
1,133.4340
11.4900
4,799,339,169,776
08-09-2014
1,137.6720
1,137.6720
1,149.1330
1,143.9290
1,144.9240
7.2520
5,216,792,173,838
05-09-2014
1,135.4340
1,135.4340
1,139.9660
1,132.8790
1,137.6720
2.2380
4,636,448,153,540
04-09-2014
1,141.3200
1,141.3200
1,143.5840
1,133.7630
1,135.4340
5.8860
5,387,662,042,704
02-09-2014
1,128.4610
1,128.4610
1,135.9120
1,128.9470
1,135.4680
7.0070
3,807,599,425,673
01-09-2014
1,116.3870
1,116.3870
1,129.0060
1,122.3530
1,128.4610
12.0740
2,935,729,930,050

Download

Download Format MT4Help