You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - Agustus - 2016
sampai : 25 - Agustus - 2016
Date Prev Open High Low Close Change Volume
25-08-2016
1,162.3630
1,162.3630
1,176.9950
1,164.7630
1,176.9950
14.6320
6,767,551,045,930
24-08-2016
1,166.1950
1,166.1950
1,166.6790
1,157.5320
1,162.3630
3.8320
6,149,991,524,698
23-08-2016
1,169.0630
1,169.0630
1,172.1860
1,148.7530
1,166.1950
2.8680
7,252,371,501,482
22-08-2016
1,166.1200
1,166.1200
1,171.2140
1,161.5140
1,169.0630
2.9430
5,806,213,658,885
19-08-2016
1,177.5810
1,177.5810
1,180.1210
1,166.1200
1,166.1200
11.4610
7,387,084,839,679
18-08-2016
1,154.9680
1,154.9680
1,177.5810
1,158.9800
1,177.5810
22.6130
10,762,458,915,713
16-08-2016
1,141.6340
1,141.6340
1,156.9460
1,146.6610
1,154.9680
13.3340
6,257,977,659,508
15-08-2016
1,153.7610
1,153.7610
1,158.7170
1,135.3860
1,141.6340
12.1270
5,618,750,156,075
12-08-2016
1,164.1160
1,164.1160
1,171.5430
1,151.3570
1,153.7610
10.3550
6,731,137,015,040
11-08-2016
1,165.8950
1,165.8950
1,174.2730
1,158.3130
1,164.1160
1.7790
7,052,245,883,275
10-08-2016
1,171.2050
1,171.2050
1,174.4420
1,161.3390
1,165.8950
5.3100
8,434,206,355,707
09-08-2016
1,176.6380
1,176.6380
1,180.9460
1,168.2280
1,171.2050
5.4330
7,907,262,022,394
08-08-2016
1,166.1090
1,166.1090
1,176.6380
1,167.8180
1,176.6380
10.5290
7,230,599,599,955
04-08-2016
1,152.4060
1,152.4060
1,160.7910
1,153.0250
1,157.3030
4.8970
7,762,122,923,427
03-08-2016
1,157.9850
1,157.9850
1,160.0960
1,147.0170
1,152.4060
5.5790
7,560,870,551,331
02-08-2016
1,156.1600
1,156.1600
1,161.1040
1,154.6390
1,157.9850
1.8250
9,793,660,905,476
01-08-2016
1,116.9260
1,116.9260
1,158.1530
1,134.4580
1,156.1600
39.2340
9,489,965,081,538

Download

Download Format MT4Help