You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - Juli - 2015
sampai : 03 - Juli - 2015
Date Prev Open High Low Close Change Volume
03-07-2015
1,071.3340
1,071.3340
1,081.3050
1,069.5500
1,081.2690
9.9350
3,491,269,348,820
02-07-2015
1,058.2190
1,058.2190
1,076.3970
1,061.2140
1,071.3340
13.1150
4,348,821,067,867
01-07-2015
1,060.7060
1,060.7060
1,066.9710
1,058.2190
1,058.2190
2.4870
3,320,794,526,115

Download

Download Format MT4Help