You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - April - 2015
sampai : 24 - April - 2015
Date Prev Open High Low Close Change Volume
24-04-2015
1,195.6130
1,195.6130
1,203.3570
1,194.1330
1,197.1320
1.5190
4,329,160,189,336
23-04-2015
1,195.5960
1,195.5960
1,203.5850
1,195.0170
1,195.6130
0.0170
4,864,530,804,682
22-04-2015
1,201.5280
1,201.5280
1,201.3030
1,193.7250
1,195.5960
5.9320
4,083,320,680,544
21-04-2015
1,184.1810
1,184.1810
1,201.5280
1,185.4110
1,201.5280
17.3470
4,642,425,293,289
20-04-2015
1,186.1840
1,186.1840
1,185.3200
1,179.5710
1,184.1810
2.0030
4,329,266,817,880
17-04-2015
1,190.0540
1,190.0540
1,191.8960
1,186.1840
1,186.1840
3.8700
4,692,272,953,357
16-04-2015
1,188.4590
1,188.4590
1,191.6960
1,184.8540
1,190.0540
1.5950
5,192,667,494,997
15-04-2015
1,188.8400
1,188.8400
1,191.8880
1,182.2330
1,188.4590
0.3810
4,709,948,811,839
14-04-2015
1,199.9460
1,199.9460
1,197.9990
1,184.3960
1,188.8400
11.1060
4,607,507,274,139
13-04-2015
1,206.9180
1,206.9180
1,205.5620
1,194.7540
1,199.9460
6.9720
4,463,860,202,678
10-04-2015
1,209.9900
1,209.9900
1,212.3120
1,201.8090
1,206.9180
3.0720
4,206,194,434,081
09-04-2015
1,206.7390
1,206.7390
1,209.9900
1,204.1760
1,209.9900
3.2510
3,606,712,181,219
08-04-2015
1,216.9420
1,216.9420
1,215.5950
1,204.7340
1,206.7390
10.2030
5,444,322,578,715
07-04-2015
1,206.8650
1,206.8650
1,217.8330
1,213.2330
1,216.9420
10.0770
4,996,210,555,941
06-04-2015
1,201.5410
1,201.5410
1,210.0960
1,204.2700
1,206.8650
5.3240
3,882,920,089,540
02-04-2015
1,204.7420
1,204.7420
1,211.3130
1,196.5530
1,201.5410
3.2010
4,668,677,138,415
01-04-2015
1,217.1030
1,217.1030
1,219.2330
1,201.1140
1,204.7420
12.3610
5,099,529,480,447

Download

Download Format MT4Help