You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume
19-12-2014
1,122.0040
1,122.0040
1,134.4840
1,125.3460
1,128.4940
6.4900
5,103,995,111,142
18-12-2014
1,102.4770
1,102.4770
1,122.0040
1,113.5640
1,122.0040
19.5270
4,575,919,233,527
17-12-2014
1,098.9300
1,098.9300
1,108.3060
1,096.6550
1,102.4770
3.5470
5,176,053,445,974
16-12-2014
1,121.5540
1,121.5540
1,110.3690
1,095.0720
1,098.9300
22.6240
6,118,049,058,419
15-12-2014
1,133.5600
1,133.5600
1,124.5830
1,117.8890
1,121.5540
12.0060
4,106,625,899,765
12-12-2014
1,131.5680
1,131.5680
1,138.9690
1,130.7340
1,133.5600
1.9920
3,733,014,398,822
11-12-2014
1,135.5490
1,135.5490
1,136.3610
1,127.5300
1,131.5680
3.9810
4,339,987,325,503
10-12-2014
1,124.9670
1,124.9670
1,137.1800
1,124.7580
1,135.5490
10.5820
4,063,039,630,462
09-12-2014
1,129.1510
1,129.1510
1,128.5920
1,123.2910
1,124.9670
4.1840
3,799,930,043,890
08-12-2014
1,141.9330
1,141.9330
1,147.3090
1,125.4040
1,129.1510
12.7820
3,839,588,326,465
05-12-2014
1,139.8190
1,139.8190
1,145.7110
1,141.3800
1,141.9330
2.1140
3,294,479,782,442
04-12-2014
1,137.4000
1,137.4000
1,146.5730
1,135.9350
1,139.8190
2.4190
4,798,595,632,395
03-12-2014
1,141.5410
1,141.5410
1,143.7810
1,135.8250
1,137.4000
4.1410
4,499,347,106,970
02-12-2014
1,138.0040
1,138.0040
1,145.5470
1,138.5320
1,141.5410
3.5370
5,307,353,989,815
01-12-2014
1,132.9450
717.3000
1,138.5250
1,128.9930
1,138.0040
5.0590
4,582,149,766,740

Download

Download Format MT4Help