You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - September - 2016
sampai : 27 - September - 2016
Date Prev Open High Low Close Change Volume
27-09-2016
1,152.7040
1,152.7040
1,170.7700
1,137.0450
1,170.7700
18.0660
9,841,484,361,116
26-09-2016
1,162.8750
1,162.8750
1,159.2570
1,148.4650
1,152.7040
10.1710
5,421,982,335,566
22-09-2016
1,150.1130
1,150.1130
1,167.6560
1,157.3220
1,159.8720
9.7590
6,055,297,772,833
21-09-2016
1,141.4930
1,141.4930
1,152.3010
1,133.6890
1,150.1130
8.6200
7,539,749,737,927
20-09-2016
1,146.3280
1,146.3280
1,149.3320
1,139.9120
1,141.4930
4.8350
4,493,966,291,119
19-09-2016
1,132.7030
1,132.7030
1,149.8600
1,137.8130
1,146.3280
13.6250
4,669,053,514,747
16-09-2016
1,132.6980
1,132.6980
1,142.8090
1,128.3740
1,132.7030
0.0050
6,911,430,614,777
15-09-2016
1,101.1840
1,101.1840
1,133.9270
1,103.9970
1,132.6980
31.5140
9,101,273,755,310
14-09-2016
1,118.5910
1,118.5910
1,111.3530
1,097.2200
1,101.1840
17.4070
6,106,354,279,116
13-09-2016
1,133.2500
1,133.2500
1,130.0950
1,117.4410
1,118.5910
14.6590
6,091,251,488,411
09-09-2016
1,156.2780
1,156.2780
1,152.7710
1,133.2500
1,133.2500
23.0280
6,952,949,214,393
08-09-2016
1,158.5110
1,158.5110
1,159.0870
1,154.1570
1,156.2780
2.2330
4,872,042,994,368
07-09-2016
1,156.5410
1,156.5410
1,161.3820
1,151.8990
1,158.5110
1.9700
5,698,361,488,694
06-09-2016
1,151.6120
1,151.6120
1,156.5410
1,148.1150
1,156.5410
4.9290
6,856,517,407,130
05-09-2016
1,151.5060
1,151.5060
1,162.8490
1,150.4170
1,151.6120
0.1060
5,629,414,602,715
02-09-2016
1,146.6770
1,146.6770
1,153.3160
1,143.2250
1,151.5060
4.8290
4,402,580,814,584
01-09-2016
1,158.6000
1,158.6000
1,155.9300
1,142.8800
1,146.6770
11.9230
4,834,921,333,030

Download

Download Format MT4Help