You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - Juni - 2016
sampai : 27 - Juni - 2016
Date Prev Open High Low Close Change Volume
27-06-2016
1,032.0420
1,032.0420
1,034.4010
1,021.2680
1,031.0280
1.0140
3,870,577,414,273
24-06-2016
1,041.0350
1,041.0350
1,044.0230
1,011.4440
1,032.0420
8.9930
6,070,346,188,875
23-06-2016
1,046.7200
1,046.7200
1,047.3920
1,036.2030
1,041.0350
5.6850
4,245,227,914,979
22-06-2016
1,043.0230
1,043.0230
1,047.8000
1,042.5140
1,046.7200
3.6970
5,513,407,780,766
21-06-2016
1,039.6560
1,039.6560
1,046.2030
1,040.3110
1,043.0230
3.3670
5,875,411,555,531
20-06-2016
1,033.2340
1,033.2340
1,039.6560
1,030.5070
1,039.6560
6.4220
4,187,146,530,756
17-06-2016
1,027.8280
1,027.8280
1,034.0180
1,025.4740
1,033.2340
5.4060
5,337,717,729,655
16-06-2016
1,027.5920
1,027.5920
1,031.2860
1,024.6890
1,027.8280
0.2360
4,327,976,670,458
15-06-2016
1,030.2130
1,030.2130
1,028.2340
1,021.6430
1,027.5920
2.6210
3,595,911,396,329
14-06-2016
1,026.2570
1,026.2570
1,032.7560
1,022.5190
1,030.2130
3.9560
3,631,083,563,424
13-06-2016
1,035.7840
1,035.7840
1,033.3110
1,026.2570
1,026.2570
9.5270
3,582,394,123,423
10-06-2016
1,044.6740
1,044.6740
1,047.5940
1,035.7840
1,035.7840
8.8900
3,730,969,248,707
09-06-2016
1,055.9260
1,055.9260
1,056.2780
1,044.6740
1,044.6740
11.2520
4,886,718,691,771
08-06-2016
1,060.2350
1,060.2350
1,061.4780
1,049.1380
1,055.9260
4.3090
5,125,076,623,311
07-06-2016
1,050.3530
1,050.3530
1,060.2350
1,053.4770
1,060.2350
9.8820
5,436,976,980,166
06-06-2016
1,038.2860
1,038.2860
1,050.3530
1,040.0790
1,050.3530
12.0670
4,508,992,750,657
03-06-2016
1,033.7760
1,033.7760
1,040.3410
1,034.4650
1,038.2860
4.5100
3,976,292,260,425
02-06-2016
1,036.3140
1,036.3140
1,041.1080
1,033.7760
1,033.7760
2.5380
4,301,500,349,523
01-06-2016
1,024.1410
1,024.1410
1,038.9050
1,025.2010
1,036.3140
12.1730
4,120,274,660,591

Download

Download Format MT4Help