You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - Juli - 2016
sampai : 29 - Juli - 2016
Date Prev Open High Low Close Change Volume
29-07-2016
1,141.7280
1,141.7280
1,150.2180
1,116.9260
1,116.9260
24.8020
10,974,803,912,230
28-07-2016
1,136.7380
1,136.7380
1,141.7280
1,131.3860
1,141.7280
4.9900
7,812,834,185,429
27-07-2016
1,125.2270
1,125.2270
1,144.2310
1,131.0390
1,136.7380
11.5110
9,000,260,347,887
26-07-2016
1,123.3360
1,123.3360
1,127.1930
1,118.7360
1,125.2270
1.8910
5,470,962,327,347
25-07-2016
1,116.6290
1,116.6290
1,124.4240
1,116.7850
1,123.3360
6.7070
4,672,336,896,843
22-07-2016
1,121.5740
1,121.5740
1,121.1640
1,111.4180
1,116.6290
4.9450
5,239,901,648,952
21-07-2016
1,130.0550
1,130.0550
1,134.2110
1,121.4730
1,121.5740
8.4810
6,071,658,624,245
20-07-2016
1,113.4440
1,113.4440
1,130.0550
1,116.9740
1,130.0550
16.6110
6,837,200,525,629
19-07-2016
1,101.6250
1,101.6250
1,118.9840
1,103.1190
1,113.4440
11.8190
8,244,509,081,592
18-07-2016
1,096.5600
1,096.5600
1,102.2230
1,091.5330
1,101.6250
5.0650
6,484,832,527,780
15-07-2016
1,090.2870
1,090.2870
1,101.2390
1,091.5420
1,096.5600
6.2730
6,701,243,764,871
14-07-2016
1,104.7040
1,104.7040
1,103.7810
1,089.9990
1,090.2870
14.4170
6,838,232,838,577
13-07-2016
1,094.2890
1,094.2890
1,104.7040
1,092.9170
1,104.7040
10.4150
6,633,834,234,750
12-07-2016
1,088.9140
1,088.9140
1,102.0350
1,088.0970
1,094.2890
5.3750
8,036,724,832,039
11-07-2016
1,062.7810
1,062.7810
1,091.6660
1,075.7260
1,088.9140
26.1330
8,802,556,164,567
01-07-2016
1,075.0310
1,075.0310
1,080.0580
1,062.6710
1,062.7810
12.2500
4,942,471,251,928

Download

Download Format MT4Help