You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 02 - Mei - 2016
sampai : 27 - Mei - 2016
Date Prev Open High Low Close Change Volume
27-05-2016
1,025.0000
1,025.0000
1,032.7160
1,023.5190
1,032.0390
7.0390
3,924,607,773,568
26-05-2016
1,022.2660
1,022.2660
1,025.3490
1,019.3190
1,025.0000
2.7340
3,813,928,629,488
25-05-2016
1,006.0550
1,006.0550
1,022.2660
1,012.2920
1,022.2660
16.2110
4,601,298,348,917
24-05-2016
1,012.8630
1,012.8630
1,014.5540
1,006.0550
1,006.0550
6.8080
3,811,540,870,058
23-05-2016
1,004.4600
1,004.4600
1,012.8630
1,005.2260
1,012.8630
8.4030
3,483,225,541,246
20-05-2016
1,001.9810
1,001.9810
1,007.3590
997.7350
1,004.4600
2.4790
5,000,269,922,585
19-05-2016
1,010.9050
1,010.9050
1,011.8110
998.7960
1,001.9810
8.9240
8,697,578,149,396
18-05-2016
1,009.4940
1,009.4940
1,013.0750
1,005.1600
1,010.9050
1.4110
5,077,854,323,490
17-05-2016
1,009.8410
1,009.8410
1,013.1670
1,006.3370
1,009.4940
0.3470
4,281,268,358,329
16-05-2016
1,018.9490
1,018.9490
1,015.3150
1,007.1840
1,009.8410
9.1080
4,307,926,505,368
13-05-2016
1,028.5260
1,028.5260
1,028.2770
1,013.7170
1,018.9490
9.5770
5,231,760,992,871
12-05-2016
1,029.8050
1,029.8050
1,035.2290
1,027.3680
1,028.5260
1.2790
4,114,847,644,542
11-05-2016
1,020.5570
1,020.5570
1,033.3760
1,022.0370
1,029.8050
9.2480
4,495,788,822,873
10-05-2016
1,016.2020
1,016.2020
1,020.7230
1,010.8170
1,020.5570
4.3550
4,876,867,046,537
09-05-2016
1,034.8270
1,034.8270
1,032.1160
1,016.0310
1,016.2020
18.6250
5,699,529,916,345
04-05-2016
1,031.7140
1,031.7140
1,034.8270
1,019.3870
1,034.8270
3.1130
5,142,211,359,869
03-05-2016
1,031.4060
1,031.4060
1,037.4870
1,030.1600
1,031.7140
0.3080
4,521,387,740,691
02-05-2016
1,039.7400
1,039.7400
1,038.8760
1,022.2720
1,031.4060
8.3340
3,572,791,003,218

Download

Download Format MT4Help