You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 02 - Maret - 2015
sampai : 06 - Maret - 2015
Date Prev Open High Low Close Change Volume
06-03-2015
1,200.1050
1,200.1050
1,216.6070
1,202.6960
1,216.6070
16.5020
5,665,631,299,332
05-03-2015
1,200.3750
1,200.3750
1,207.7420
1,200.1050
1,200.1050
0.2700
4,629,017,261,663
04-03-2015
1,208.1420
1,208.1420
1,210.5500
1,198.3820
1,200.3750
7.7670
5,004,216,203,709
03-03-2015
1,209.7460
1,209.7460
1,215.8890
1,208.1420
1,208.1420
1.6040
6,279,682,263,718
02-03-2015
1,202.3470
1,202.3470
1,209.7460
1,202.7030
1,209.7460
7.3990
6,147,158,205,580

Download

Download Format MT4Help