You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 04 - Mei - 2015
sampai : 22 - Mei - 2015
Date Prev Open High Low Close Change Volume
22-05-2015
1,168.1610
1,168.1610
1,172.5070
1,162.9590
1,167.1790
0.9820
3,833,354,076,642
21-05-2015
1,161.9800
1,161.9800
1,175.3010
1,157.8930
1,168.1610
6.1810
7,012,315,620,925
20-05-2015
1,154.6120
1,154.6120
1,167.6400
1,156.9840
1,161.9800
7.3680
5,259,153,924,958
19-05-2015
1,146.9360
1,146.9360
1,156.2650
1,141.5700
1,154.6120
7.6760
5,432,119,721,697
18-05-2015
1,144.2530
1,144.2530
1,147.2180
1,141.1810
1,146.9360
2.6830
4,157,266,897,353
15-05-2015
1,149.3940
1,149.3940
1,154.4220
1,140.8070
1,144.2530
5.1410
5,148,867,462,091
13-05-2015
1,137.9670
1,137.9670
1,151.7380
1,136.2360
1,149.3940
11.4270
5,749,960,324,554
12-05-2015
1,131.4400
1,131.4400
1,143.7700
1,131.5420
1,137.9670
6.5270
4,579,894,762,049
11-05-2015
1,132.0230
1,132.0230
1,140.4920
1,131.4400
1,131.4400
0.5830
3,720,618,822,730
08-05-2015
1,122.4140
1,122.4140
1,137.2110
1,129.5840
1,132.0230
9.6090
4,290,180,438,210
07-05-2015
1,131.4930
1,131.4930
1,132.0550
1,118.0960
1,122.4140
9.0790
5,168,944,491,244
06-05-2015
1,125.6410
1,125.6410
1,131.4930
1,114.4270
1,131.4930
5.8520
5,846,817,744,582
05-05-2015
1,117.6280
1,117.6280
1,135.3170
1,115.6520
1,125.6410
8.0130
5,355,400,120,641
04-05-2015
1,100.6950
1,100.6950
1,125.9430
1,102.0340
1,117.6280
16.9330
5,969,447,100,473

Download

Download Format MT4Help