You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - September - 2015
sampai : 03 - September - 2015
Date Prev Open High Low Close Change Volume
03-09-2015
935.2470
935.2470
946.7230
935.7030
943.6670
8.4200
2,867,686,765,637
02-09-2015
938.3400
938.3400
939.4750
920.7580
935.2470
3.0930
3,764,582,486,368
01-09-2015
965.0390
965.0390
957.9580
937.9060
938.3400
26.6990
3,145,126,574,766

Download

Download Format MT4Help