You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - Februari - 2016
sampai : 05 - Februari - 2016
Date Prev Open High Low Close Change Volume
05-02-2016
1,008.2660
1,008.2660
1,043.0170
1,010.5040
1,043.0170
34.7510
8,760,435,259,128
04-02-2016
988.7560
988.7560
1,008.6110
991.7510
1,008.2660
19.5100
5,333,950,020,360
03-02-2016
985.5550
985.5550
988.7560
974.0320
988.7560
3.2010
4,609,700,315,061
02-02-2016
995.7590
995.7590
993.4700
985.2570
985.5550
10.2040
5,609,189,851,542
01-02-2016
993.5450
993.5450
996.1630
979.8240
995.7590
2.2140
4,897,172,387,478

Download

Download Format MT4Help