You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - Juli - 2014
sampai : 25 - Juli - 2014
Date Prev Open High Low Close Change Volume
25-07-2014
1,116.0270
1,116.0270
1,119.1440
1,105.2540
1,112.0190
4.0080
5,475,697,960,205
24-07-2014
1,114.7360
1,114.7360
1,121.7520
1,110.8220
1,116.0270
1.2910
5,169,093,995,768
23-07-2014
1,114.3120
1,114.3120
1,126.7900
1,113.0690
1,114.7360
0.4240
7,383,509,969,631
22-07-2014
1,124.9650
1,124.9650
1,132.6650
1,095.6130
1,114.3120
10.6530
7,410,632,916,724
21-07-2014
1,115.6260
1,115.6260
1,126.5780
1,121.2730
1,124.9650
9.3390
5,547,424,111,702
18-07-2014
1,110.1600
1,110.1600
1,119.9330
1,101.5830
1,115.6260
5.4660
4,466,490,939,786
17-07-2014
1,121.4980
1,121.4980
1,127.7900
1,101.7310
1,110.1600
11.3380
5,129,302,604,548
16-07-2014
1,109.8410
1,109.8410
1,126.8800
1,111.3840
1,121.4980
11.6570
7,002,258,892,487
15-07-2014
1,096.4710
1,096.4710
1,109.8410
1,099.8410
1,109.8410
13.3700
4,483,334,947,765
14-07-2014
1,099.1510
1,099.1510
1,103.1690
1,090.4800
1,096.4710
2.6800
4,306,160,518,649
11-07-2014
1,117.4550
1,117.4550
1,111.6710
1,092.2570
1,099.1510
18.3040
5,504,438,284,825
10-07-2014
1,097.8090
1,097.8090
1,136.8970
1,111.4740
1,117.4550
19.6460
14,719,486,513,671
08-07-2014
1,086.6970
1,086.6970
1,103.8550
1,092.1070
1,097.8090
11.1120
8,888,567,231,888
07-07-2014
1,063.3450
1,063.3450
1,086.6970
1,066.9700
1,086.6970
23.3520
7,056,493,600,326
04-07-2014
1,059.0100
1,059.0100
1,066.9830
1,057.7970
1,063.3450
4.3350
4,077,948,425,726
03-07-2014
1,064.8280
1,064.8280
1,064.7410
1,059.0100
1,059.0100
5.8180
4,377,887,113,943
02-07-2014
1,057.4260
1,057.4260
1,064.8280
1,056.7050
1,064.8280
7.4020
3,209,877,956,832
01-07-2014
1,055.7300
1,055.7300
1,057.4260
1,051.3500
1,057.4260
1.6960
2,551,532,992,734

Download

Download Format MT4Help