You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - Oktober - 2014
sampai : 20 - Oktober - 2014
Date Prev Open High Low Close Change Volume
20-10-2014
1,092.4070
1,092.4070
1,110.9250
1,093.4970
1,093.4970
1.0900
7,082,341,592,285
17-10-2014
1,071.2990
1,071.2990
1,098.3740
1,071.5500
1,092.4070
21.1080
7,558,333,204,819
16-10-2014
1,073.4840
1,073.4840
1,078.8200
1,063.1870
1,071.2990
2.1850
4,564,080,871,200
15-10-2014
1,064.2080
1,064.2080
1,076.8160
1,069.6520
1,073.4840
9.2760
4,914,323,224,766
14-10-2014
1,060.8220
1,060.8220
1,068.7580
1,057.3390
1,064.2080
3.3860
3,790,917,644,781
13-10-2014
1,073.7700
1,073.7700
1,069.2580
1,060.8220
1,060.8220
12.9480
3,363,106,876,125
10-10-2014
1,081.6650
1,081.6650
1,076.2160
1,064.9420
1,073.7700
7.8950
3,951,153,827,503
09-10-2014
1,073.1310
1,073.1310
1,087.5550
1,081.6650
1,081.6650
8.5340
3,928,780,100,260
08-10-2014
1,092.5610
1,092.5610
1,085.4790
1,073.1310
1,073.1310
19.4300
4,402,652,343,679
07-10-2014
1,084.4420
1,084.4420
1,097.2550
1,084.0710
1,092.5610
8.1190
3,986,281,407,666
06-10-2014
1,070.2350
1,070.2350
1,086.3200
1,069.4560
1,084.4420
14.2070
3,447,078,980,770
03-10-2014
1,081.8550
1,081.8550
1,088.5870
1,065.2880
1,070.2350
11.6200
5,190,620,313,606
02-10-2014
1,116.6960
1,116.6960
1,107.1030
1,080.9210
1,081.8550
34.8410
6,052,145,271,590
01-10-2014
1,118.4830
1,118.4830
1,124.5230
1,114.9190
1,116.6960
1.7870
4,932,140,531,009

Download

Download Format MT4Help