You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - April - 2014
sampai : 15 - April - 2014
Date Prev Open High Low Close Change Volume
15-04-2014
1,058.8030
1,018.7200
1,066.2730
1,057.2260
1,059.1170
0.3140
5,451,630,954,096
14-04-2014
1,047.5020
1,018.7200
1,060.8240
1,046.3900
1,058.8030
11.3010
7,999,189,867,624
11-04-2014
1,033.5730
1,018.7200
1,047.5020
1,021.4670
1,047.5020
13.9290
6,854,989,090,582
10-04-2014
1,074.9230
1,018.7200
1,049.0210
1,027.4110
1,033.5730
41.3500
11,651,802,474,753
08-04-2014
1,074.5330
1,018.7200
1,077.1700
1,071.3220
1,074.9230
0.3900
7,308,259,485,146
07-04-2014
1,056.9750
1,018.7200
1,076.9510
1,055.5450
1,074.5330
17.5580
7,109,997,756,105
04-04-2014
1,066.5480
1,018.7200
1,068.6010
1,052.2750
1,056.9750
9.5730
4,631,753,445,900
03-04-2014
1,060.8200
1,018.7200
1,067.8550
1,062.2350
1,066.5480
5.7280
5,052,203,588,745
02-04-2014
1,061.3830
1,018.7200
1,068.7630
1,057.4680
1,060.8200
0.5630
6,286,958,748,267
01-04-2014
1,031.5680
1,018.7200
1,061.3830
1,038.7120
1,061.3830
29.8150
8,245,423,464,314

Download

Download Format MT4Help