You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
Messages
CHARTS
INTRADAY
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 04 - Agustus - 2014
sampai : 22 - Agustus - 2014
Date Prev Open High Low Close Change Volume
22-08-2014
1,139.1830
1,139.1830
1,143.8840
1,133.6770
1,136.2440
2.9390
4,412,590,765,461
21-08-2014
1,135.1120
1,135.1120
1,139.3930
1,126.1050
1,139.1830
4.0710
4,446,054,679,651
20-08-2014
1,128.4100
1,128.4100
1,135.3550
1,128.9430
1,135.1120
6.7020
5,219,450,075,117
19-08-2014
1,128.1970
1,128.1970
1,134.0020
1,127.9900
1,128.4100
0.2130
4,742,437,333,226
18-08-2014
1,126.6120
1,126.6120
1,131.0800
1,126.3860
1,128.1970
1.5850
3,976,946,263,915
15-08-2014
1,129.3880
1,129.3880
1,130.6360
1,126.0300
1,126.6120
2.7760
7,025,391,679,306
14-08-2014
1,133.3660
1,133.3660
1,135.5820
1,123.4140
1,129.3880
3.9780
4,588,828,642,060
13-08-2014
1,123.6250
1,123.6250
1,133.3660
1,124.1170
1,133.3660
9.7410
4,731,935,768,210
12-08-2014
1,119.3840
1,119.3840
1,127.4320
1,123.0000
1,123.6250
4.2410
4,776,725,799,468
11-08-2014
1,103.4750
1,103.4750
1,119.3840
1,112.9740
1,119.3840
15.9090
3,914,855,616,547
08-08-2014
1,107.0960
1,107.0960
1,109.6940
1,102.8980
1,103.4750
3.6210
3,293,090,454,857
07-08-2014
1,105.8570
1,105.8570
1,108.5690
1,101.5840
1,107.0960
1.2390
4,611,325,889,164
06-08-2014
1,119.8920
1,119.8920
1,113.3060
1,104.8650
1,105.8570
14.0350
9,520,389,147,334
05-08-2014
1,122.3520
1,122.3520
1,123.9290
1,116.2870
1,119.8920
2.4600
5,263,866,194,620
04-08-2014
1,112.0190
1,112.0190
1,122.3520
1,101.2880
1,122.3520
10.3330
7,515,613,170,530

Download

Download Format MT4Help