You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume
15-12-2017
1,288.4950
1,288.4950
1,287.7850
1,278.5770
1,287.7850
0.7100
6,309,053,144,146
14-12-2017
1,274.7280
1,274.7280
1,289.8410
1,276.3320
1,288.4950
13.7670
6,532,755,867,736
13-12-2017
1,269.2910
1,269.2910
1,274.8440
1,266.0430
1,274.7280
5.4370
4,913,259,223,365
12-12-2017
1,267.0360
1,267.0360
1,270.9240
1,264.8640
1,269.2910
2.2550
5,239,440,566,854
11-12-2017
1,266.8920
1,266.8920
1,272.4310
1,266.1060
1,267.0360
0.1440
4,283,655,175,848
08-12-2017
1,260.6610
1,260.6610
1,269.0680
1,262.5250
1,266.8920
6.2310
4,306,642,983,695
07-12-2017
1,266.0000
1,266.0000
1,266.8530
1,260.6610
1,260.6610
5.3390
4,836,263,219,168
06-12-2017
1,256.8060
1,256.8060
1,268.8770
1,256.9190
1,266.0000
9.1940
5,673,777,757,445
05-12-2017
1,254.5990
1,254.5990
1,264.4570
1,252.7740
1,256.8060
2.2070
6,171,719,507,864
04-12-2017
1,240.2030
1,240.2030
1,264.5280
1,252.2360
1,254.5990
14.3960
6,493,084,428,975

Download

Download Format MT4Help