You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (KOMPAS100) idx : Kompas 100 Index
sejak : 02 - April - 2018
sampai : 23 - April - 2018
Date Prev Open High Low Close Change Volume
23-04-2018
1,321.9450
1,321.9450
1,320.9950
1,310.0180
1,312.2620
9.6830
5,354,027,429,976
20-04-2018
1,327.4590
1,327.4590
1,328.2600
1,315.6000
1,321.9450
5.5140
4,916,603,831,567
19-04-2018
1,319.7770
1,319.7770
1,327.4590
1,318.4030
1,327.4590
7.6820
5,996,530,236,000
18-04-2018
1,311.2760
1,311.2760
1,319.7770
1,314.2440
1,319.7770
8.5010
5,451,020,132,128
17-04-2018
1,312.5710
1,312.5710
1,316.5530
1,305.4260
1,311.2760
1.2950
5,528,918,127,740
16-04-2018
1,307.3430
1,307.3430
1,316.2420
1,304.8310
1,312.5710
5.2280
3,845,512,396,598
13-04-2018
1,319.3200
1,319.3200
1,325.1600
1,307.3430
1,307.3430
11.9770
4,044,920,672,206
12-04-2018
1,332.9810
1,332.9810
1,331.2810
1,314.0420
1,319.3200
13.6610
4,783,714,010,658
11-04-2018
1,323.9590
1,323.9590
1,337.8620
1,330.0400
1,332.9810
9.0220
6,470,088,749,168
10-04-2018
1,303.0250
1,303.0250
1,326.8130
1,300.9310
1,323.9590
20.9340
5,938,710,056,494
09-04-2018
1,285.1130
1,285.1130
1,303.0250
1,285.5370
1,303.0250
17.9120
5,038,459,158,722
06-04-2018
1,286.6230
1,286.6230
1,288.7770
1,282.0150
1,285.1130
1.5100
4,063,035,005,080
05-04-2018
1,279.9880
1,279.9880
1,293.8660
1,285.0450
1,286.6230
6.6350
4,555,624,806,093
04-04-2018
1,297.7210
1,297.7210
1,302.3390
1,274.9090
1,279.9880
17.7330
5,152,291,153,147
03-04-2018
1,300.8700
1,300.8700
1,299.9970
1,290.4270
1,297.7210
3.1490
4,975,886,530,765
02-04-2018
1,286.6650
1,286.6650
1,300.8700
1,281.1440
1,300.8700
14.2050
4,951,590,995,686

Download

Download Format MT4Help