You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume
07-12-2016
1,114.2260
1,114.2260
1,114.2050
1,102.3540
1,112.2830
1.9430
6,024,736,221,460
06-12-2016
1,113.6920
1,113.6920
1,118.5500
1,110.5950
1,114.2260
0.5340
5,288,704,545,117
05-12-2016
1,108.1180
1,108.1180
1,117.4760
1,105.9520
1,113.6920
5.5740
4,865,135,774,142
02-12-2016
1,095.3890
1,095.3890
1,109.4220
1,095.7200
1,108.1180
12.7290
5,805,276,379,642
01-12-2016
1,082.2070
1,082.2070
1,099.2940
1,087.5140
1,095.3890
13.1820
6,150,264,143,261

Download

Download Format MT4Help