You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - Februari - 2018
sampai : 21 - Februari - 2018
Date Prev Open High Low Close Change Volume
21-02-2018
1,414.2170
1,414.2170
1,414.8050
1,401.8140
1,409.3480
4.8690
7,759,821,107,492
20-02-2018
1,421.4960
1,421.4960
1,421.9480
1,404.4800
1,414.2170
7.2790
6,766,055,172,778
19-02-2018
1,397.4380
1,397.4380
1,421.4960
1,401.7470
1,421.4960
24.0580
6,470,053,487,499
15-02-2018
1,398.6560
1,398.6560
1,406.3690
1,395.5130
1,397.4380
1.2180
5,871,467,807,375
14-02-2018
1,394.9390
1,394.9390
1,399.8650
1,392.8020
1,398.6560
3.7170
6,124,731,984,644
13-02-2018
1,380.4960
1,380.4960
1,399.1420
1,386.2090
1,394.9390
14.4430
7,019,034,148,340
12-02-2018
1,378.4690
1,378.4690
1,383.7670
1,375.9520
1,380.4960
2.0270
6,031,922,233,564
09-02-2018
1,387.2300
1,387.2300
1,378.4690
1,366.4790
1,378.4690
8.7610
6,892,831,275,765
08-02-2018
1,384.7320
1,384.7320
1,389.0150
1,380.2760
1,387.2300
2.4980
6,191,928,363,728
07-02-2018
1,371.4210
1,371.4210
1,396.7490
1,379.0870
1,384.7320
13.3110
7,603,444,220,507
06-02-2018
1,394.5250
1,394.5250
1,378.6040
1,358.2250
1,371.4210
23.1040
13,673,910,934,027
05-02-2018
1,402.8190
1,402.8190
1,400.3360
1,375.4840
1,394.5250
8.2940
5,759,170,263,797
02-02-2018
1,395.3690
1,395.3690
1,409.4180
1,401.2300
1,402.8190
7.4500
7,321,472,707,027
01-02-2018
1,396.8480
1,396.8480
1,410.0950
1,395.3690
1,395.3690
1.4790
8,836,289,600,285

Download

Download Format MT4Help