You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume
20-01-2017
1,116.9960
1,116.9960
1,115.2330
1,101.0360
1,103.7700
13.2260
3,561,943,905,485
19-01-2017
1,115.4530
1,115.4530
1,119.0700
1,114.2370
1,116.9960
1.5430
4,391,574,704,920
18-01-2017
1,107.3400
1,107.3400
1,115.4530
1,109.0800
1,115.4530
8.1130
5,008,935,142,300
17-01-2017
1,108.0850
1,108.0850
1,112.4090
1,106.8440
1,107.3400
0.7450
3,377,712,156,365
16-01-2017
1,112.0600
1,112.0600
1,116.1320
1,108.0850
1,108.0850
3.9750
3,999,307,142,330
13-01-2017
1,116.7650
1,116.7650
1,121.0000
1,112.0600
1,112.0600
4.7050
4,737,073,493,176
12-01-2017
1,120.2970
1,120.2970
1,124.9920
1,116.7650
1,116.7650
3.5320
4,482,324,550,517
11-01-2017
1,123.8280
1,123.8280
1,127.0320
1,120.2970
1,120.2970
3.5310
4,291,847,806,758
10-01-2017
1,123.3880
1,123.3880
1,127.1970
1,116.6060
1,123.8280
0.4400
3,948,011,050,411
09-01-2017
1,132.3920
1,132.3920
1,135.4780
1,120.8910
1,123.3880
9.0040
4,213,763,473,195
06-01-2017
1,128.2920
1,128.2920
1,134.7420
1,126.2450
1,132.3920
4.1000
4,035,976,764,145
05-01-2017
1,121.9700
1,121.9700
1,129.2230
1,122.3740
1,128.2920
6.3220
5,366,902,559,709
04-01-2017
1,113.3340
1,113.3340
1,125.4220
1,106.6570
1,121.9700
8.6360
4,793,622,474,311
03-01-2017
1,116.6380
1,116.6380
1,116.0110
1,104.0270
1,113.3340
3.3040
3,000,690,158,142

Download

Download Format MT4Help