You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume
24-02-2017
1,134.2560
1,134.2560
1,139.3420
1,133.2780
1,137.4530
3.1970
4,898,267,397,583
23-02-2017
1,132.2420
1,132.2420
1,134.6650
1,129.2750
1,134.2560
2.0140
5,506,178,488,120
22-02-2017
1,126.7090
1,126.7090
1,132.2420
1,125.2110
1,132.2420
5.5330
5,388,529,402,635
21-02-2017
1,129.2560
1,129.2560
1,133.2450
1,125.8490
1,126.7090
2.5470
4,817,972,004,515
20-02-2017
1,127.6190
1,127.6190
1,132.4790
1,127.6120
1,129.2560
1.6370
3,824,581,143,693
17-02-2017
1,135.4920
1,135.4920
1,133.2380
1,125.5760
1,127.6190
7.8730
5,460,576,215,243
16-02-2017
1,134.5850
1,134.5850
1,138.3440
1,129.0310
1,135.4920
0.9070
7,639,933,956,919
14-02-2017
1,142.3600
1,142.3600
1,141.2580
1,132.2050
1,134.5850
7.7750
6,059,366,599,770
13-02-2017
1,132.7930
1,132.7930
1,144.0330
1,137.1890
1,142.3600
9.5670
6,217,275,501,561
10-02-2017
1,132.0090
1,132.0090
1,139.2080
1,132.7930
1,132.7930
0.7840
6,062,592,260,119
09-02-2017
1,130.7770
1,130.7770
1,136.7910
1,130.5460
1,132.0090
1.2320
5,898,646,844,793
08-02-2017
1,134.0600
1,134.0600
1,134.1700
1,126.0200
1,130.7770
3.2830
6,301,705,372,849
07-02-2017
1,137.5740
1,137.5740
1,137.5830
1,133.3370
1,134.0600
3.5140
5,515,257,735,772
06-02-2017
1,129.3650
1,129.3650
1,137.5740
1,131.7280
1,137.5740
8.2090
5,802,007,293,612
03-02-2017
1,125.8960
1,125.8960
1,129.3650
1,126.0890
1,129.3650
3.4690
5,024,696,534,005
02-02-2017
1,119.2290
1,119.2290
1,125.8960
1,119.1810
1,125.8960
6.6670
5,689,488,363,105
01-02-2017
1,109.5010
1,109.5010
1,123.6090
1,116.0880
1,119.2290
9.7280
5,299,237,272,293

Download

Download Format MT4Help