You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume
24-05-2017
1,208.6350
1,208.6350
1,201.3730
1,192.6790
1,200.8510
7.7840
5,296,335,517,140
23-05-2017
1,211.9020
1,211.9020
1,219.5060
1,199.1990
1,208.6350
3.2670
5,652,513,933,196
22-05-2017
1,223.1170
1,223.1170
1,244.9600
1,210.4140
1,211.9020
11.2150
7,014,839,996,984
19-05-2017
1,186.0340
1,186.0340
1,233.1100
1,181.2050
1,223.1170
37.0830
7,319,263,052,641
18-05-2017
1,178.3390
1,178.3390
1,186.0340
1,168.0000
1,186.0340
7.6950
6,122,015,088,774
17-05-2017
1,187.3160
1,187.3160
1,191.4350
1,176.9440
1,178.3390
8.9770
5,638,472,865,416
16-05-2017
1,198.4930
1,198.4930
1,200.0940
1,187.3160
1,187.3160
11.1770
5,776,399,970,218
15-05-2017
1,193.1760
1,193.1760
1,198.4930
1,189.5890
1,198.4930
5.3170
4,693,722,811,713
12-05-2017
1,187.2390
1,187.2390
1,199.1230
1,191.3160
1,193.1760
5.9370
5,821,109,081,568
10-05-2017
1,196.3390
1,196.3390
1,201.0950
1,183.0880
1,187.2390
9.1000
6,337,728,030,014
09-05-2017
1,200.3520
1,200.3520
1,210.7980
1,195.8930
1,196.3390
4.0130
5,815,629,920,242
08-05-2017
1,196.8640
1,196.8640
1,207.5180
1,198.3130
1,200.3520
3.4880
7,684,331,822,114
05-05-2017
1,193.6770
1,193.6770
1,200.1820
1,190.9080
1,196.8640
3.1870
6,755,780,998,868
04-05-2017
1,185.2300
1,185.2300
1,193.6770
1,187.2510
1,193.6770
8.4470
9,693,663,023,269
03-05-2017
1,191.8890
1,191.8890
1,194.8000
1,185.2300
1,185.2300
6.6590
5,649,944,537,158
02-05-2017
1,194.3150
1,194.3150
1,201.2280
1,191.8890
1,191.8890
2.4260
6,307,449,344,122

Download

Download Format MT4Help