You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume
22-08-2017
1,226.0660
1,226.0660
1,231.8540
1,226.4900
1,231.0330
4.9670
5,450,370,135,068
21-08-2017
1,233.7140
1,233.7140
1,235.6180
1,224.3440
1,226.0660
7.6480
5,673,984,655,795
18-08-2017
1,234.2020
1,234.2020
1,238.8250
1,228.1820
1,233.7140
0.4880
5,486,511,956,614
16-08-2017
1,218.7700
1,218.7700
1,234.2020
1,218.7030
1,234.2020
15.4320
4,518,493,357,745
15-08-2017
1,211.7150
1,211.7150
1,221.6940
1,212.6250
1,218.7700
7.0550
4,053,011,351,930
14-08-2017
1,203.0990
1,203.0990
1,213.6330
1,206.9870
1,211.7150
8.6160
3,950,341,306,819
11-08-2017
1,218.5700
1,218.5700
1,215.0880
1,201.3910
1,203.0990
15.4710
5,400,141,577,245
10-08-2017
1,218.6370
1,218.6370
1,220.8230
1,215.5700
1,218.5700
0.0670
4,573,142,020,208
09-08-2017
1,216.1660
1,216.1660
1,218.6370
1,211.0710
1,218.6370
2.4710
5,571,982,381,848
08-08-2017
1,199.9620
1,199.9620
1,216.1660
1,201.4980
1,216.1660
16.2040
4,548,364,793,686
07-08-2017
1,204.8880
1,204.8880
1,213.7860
1,199.8380
1,199.9620
4.9260
5,059,925,025,208
04-08-2017
1,208.1420
1,208.1420
1,211.2570
1,203.4180
1,204.8880
3.2540
3,866,100,956,340
03-08-2017
1,219.4810
1,219.4810
1,218.5380
1,207.9810
1,208.1420
11.3390
4,220,391,777,044
02-08-2017
1,215.0520
1,215.0520
1,220.0760
1,212.1660
1,219.4810
4.4290
5,859,740,819,408
01-08-2017
1,223.5080
1,223.5080
1,228.4890
1,215.0520
1,215.0520
8.4560
5,813,926,671,335

Download

Download Format MT4Help