You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume
20-07-2017
1,221.7130
1,221.7130
1,227.1090
1,221.5200
1,225.9940
4.2810
4,686,627,156,142
19-07-2017
1,225.4330
1,225.4330
1,225.4180
1,219.3380
1,221.7130
3.7200
4,650,101,708,880
18-07-2017
1,230.9090
1,230.9090
1,228.2630
1,221.7390
1,225.4330
5.4760
3,954,493,985,468
17-07-2017
1,228.4750
1,228.4750
1,231.1220
1,226.7210
1,230.9090
2.4340
4,185,025,664,506
14-07-2017
1,227.8610
1,227.8610
1,228.4750
1,221.2430
1,228.4750
0.6140
3,929,420,231,686
13-07-2017
1,225.8480
1,225.8480
1,232.3770
1,222.3730
1,227.8610
2.0130
4,787,368,329,407
12-07-2017
1,213.6280
1,213.6280
1,228.3760
1,213.1180
1,225.8480
12.2200
4,498,579,060,774
11-07-2017
1,214.0750
1,214.0750
1,216.6600
1,211.5020
1,213.6280
0.4470
3,822,160,808,686
10-07-2017
1,224.8370
1,224.8370
1,227.2800
1,213.5130
1,214.0750
10.7620
3,336,244,200,676
07-07-2017
1,232.8030
1,232.8030
1,236.7080
1,223.4450
1,224.8370
7.9660
5,480,466,084,956
06-07-2017
1,226.6960
1,226.6960
1,233.5510
1,224.5850
1,232.8030
6.1070
4,677,462,544,830
05-07-2017
1,236.7850
1,236.7850
1,238.5650
1,222.7750
1,226.6960
10.0890
5,265,296,117,247
04-07-2017
1,248.9920
1,248.9920
1,245.0600
1,235.5850
1,236.7850
12.2070
5,720,589,514,049
03-07-2017
1,226.4680
1,226.4680
1,248.9920
1,227.0440
1,248.9920
22.5240
7,719,878,572,484

Download

Download Format MT4Help