You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (KOMPAS100) idx : Kompas 100 Index
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume
22-06-2018
1,177.1040
1,177.1040
1,181.1750
1,166.3620
1,176.7630
0.3410
6,046,243,219,508
21-06-2018
1,196.1980
1,196.1980
1,205.3220
1,175.8390
1,177.1040
19.0940
6,778,972,887,380
20-06-2018
1,225.5800
1,225.5800
1,212.7560
1,184.0280
1,196.1980
29.3820
11,069,091,745,307
08-06-2018
1,256.1700
1,256.1700
1,252.6170
1,223.6320
1,225.5800
30.5900
9,353,612,870,110
07-06-2018
1,248.4470
1,248.4470
1,259.3360
1,251.1030
1,256.1700
7.7230
6,357,863,109,123
06-06-2018
1,253.8600
1,253.8600
1,254.7670
1,247.2850
1,248.4470
5.4130
7,621,999,274,093
05-06-2018
1,236.0290
1,236.0290
1,253.8600
1,238.2080
1,253.8600
17.8310
7,731,971,912,907
04-06-2018
1,228.0940
1,228.0940
1,240.8770
1,232.6870
1,236.0290
7.9350
8,341,323,732,590

Download

Download Format MT4Help