You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume
24-03-2017
1,172.2450
1,172.2450
1,176.2240
1,167.2630
1,172.3320
0.0870
5,373,260,933,154
23-03-2017
1,166.2580
1,166.2580
1,176.9610
1,165.8960
1,172.2450
5.9870
6,595,801,103,873
22-03-2017
1,168.2630
1,168.2630
1,166.2580
1,154.0490
1,166.2580
2.0050
7,568,535,763,280
21-03-2017
1,166.1640
1,166.1640
1,171.4380
1,163.9680
1,168.2630
2.0990
6,089,479,658,396
20-03-2017
1,167.7040
1,167.7040
1,175.2430
1,160.4440
1,166.1640
1.5400
6,430,704,728,229
17-03-2017
1,161.3680
1,161.3680
1,172.4390
1,156.9490
1,167.7040
6.3360
11,282,599,279,740
16-03-2017
1,139.3330
1,139.3330
1,161.3680
1,146.7650
1,161.3680
22.0350
7,400,112,523,185
15-03-2017
1,141.2140
1,141.2140
1,144.6170
1,137.5360
1,139.3330
1.8810
4,542,095,080,033
14-03-2017
1,136.9950
1,136.9950
1,146.2010
1,137.8280
1,141.2140
4.2190
5,414,205,822,103
13-03-2017
1,133.1230
1,133.1230
1,136.9950
1,130.9290
1,136.9950
3.8720
4,341,851,224,855
10-03-2017
1,136.9030
1,136.9030
1,140.4970
1,127.4470
1,133.1230
3.7800
4,078,277,971,280
09-03-2017
1,134.3630
1,134.3630
1,137.1070
1,132.5220
1,136.9030
2.5400
4,604,437,563,379
08-03-2017
1,137.2270
1,137.2270
1,140.3220
1,133.1690
1,134.3630
2.8640
5,094,582,957,545
07-03-2017
1,139.0150
1,139.0150
1,143.2570
1,133.4940
1,137.2270
1.7880
5,780,897,988,204
06-03-2017
1,134.7280
1,134.7280
1,139.0150
1,132.9240
1,139.0150
4.2870
6,196,879,961,680
03-03-2017
1,139.3750
1,139.3750
1,140.4780
1,133.8370
1,134.7280
4.6470
5,959,862,060,177
02-03-2017
1,126.9410
1,126.9410
1,145.1620
1,135.6210
1,139.3750
12.4340
6,635,729,767,294
01-03-2017
1,133.3810
1,133.3810
1,134.8880
1,125.4410
1,126.9410
6.4400
5,810,208,189,327

Download

Download Format MT4Help