You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume
28-04-2017
1,200.0500
1,200.0500
1,204.2530
1,194.3150
1,194.3150
5.7350
5,878,343,439,262
27-04-2017
1,205.5580
1,205.5580
1,203.1780
1,197.4040
1,200.0500
5.5080
6,057,374,385,297
26-04-2017
1,193.4260
1,193.4260
1,205.5580
1,192.9930
1,205.5580
12.1320
6,682,356,768,885
25-04-2017
1,189.8250
1,189.8250
1,198.5710
1,187.0130
1,193.4260
3.6010
6,945,101,704,686
21-04-2017
1,172.0500
1,172.0500
1,189.8250
1,173.1990
1,189.8250
17.7750
6,471,247,014,386
20-04-2017
1,175.3370
1,175.3370
1,178.3760
1,171.1150
1,172.0500
3.2870
7,077,698,694,349
18-04-2017
1,167.1480
1,167.1480
1,180.3220
1,172.5500
1,175.3370
8.1890
12,377,608,604,659
17-04-2017
1,178.3000
1,178.3000
1,182.4070
1,167.1480
1,167.1480
11.1520
4,132,749,285,260
13-04-2017
1,185.8400
1,185.8400
1,190.1750
1,177.9570
1,178.3000
7.5400
4,964,814,138,817
12-04-2017
1,180.0600
1,180.0600
1,186.3970
1,181.2880
1,185.8400
5.7800
39,599,245,684,786
11-04-2017
1,186.4960
1,186.4960
1,189.3250
1,180.0420
1,180.0600
6.4360
5,336,916,241,699
10-04-2017
1,188.8380
1,188.8380
1,194.8100
1,182.3660
1,186.4960
2.3420
6,110,702,383,377
07-04-2017
1,198.0980
1,198.0980
1,197.0840
1,188.6960
1,188.8380
9.2600
5,566,664,894,356
06-04-2017
1,197.3370
1,197.3370
1,198.0980
1,189.0690
1,198.0980
0.7610
5,519,070,644,298
05-04-2017
1,193.6280
1,193.6280
1,198.3380
1,190.0890
1,197.3370
3.7090
6,681,915,892,535
04-04-2017
1,181.8300
1,181.8300
1,195.0930
1,182.4460
1,193.6280
11.7980
5,843,515,267,633
03-04-2017
1,169.9390
1,169.9390
1,184.3590
1,173.6260
1,181.8300
11.8910
6,477,186,815,433

Download

Download Format MT4Help