You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume
17-10-2017
1,243.2340
1,243.2340
1,246.2020
1,236.5210
1,242.9710
0.2630
6,625,224,847,800
16-10-2017
1,237.2660
1,237.2660
1,245.4680
1,238.3000
1,243.2340
5.9680
10,736,904,988,838
13-10-2017
1,237.5060
1,237.5060
1,243.0580
1,234.7780
1,237.2660
0.2400
5,986,788,034,944
12-10-2017
1,227.0640
1,227.0640
1,239.7000
1,227.0550
1,237.5060
10.4420
7,888,551,964,623
11-10-2017
1,233.1140
1,233.1140
1,233.1390
1,221.2940
1,227.0640
6.0500
5,948,256,173,522
10-10-2017
1,235.5260
1,235.5260
1,237.8420
1,230.3520
1,233.1140
2.4120
4,854,615,786,738
09-10-2017
1,233.5050
1,233.5050
1,238.5600
1,232.1210
1,235.5260
2.0210
3,564,721,167,949
06-10-2017
1,231.9130
1,231.9130
1,237.4790
1,230.0740
1,233.5050
1.5920
4,396,954,715,894
05-10-2017
1,243.5090
1,243.5090
1,244.3940
1,231.1700
1,231.9130
11.5960
5,075,918,398,389
04-10-2017
1,240.4020
1,240.4020
1,247.3220
1,242.2900
1,243.5090
3.1070
4,872,241,316,629
03-10-2017
1,233.4400
1,233.4400
1,244.5670
1,229.4900
1,240.4020
6.9620
4,941,391,399,841
02-10-2017
1,228.4060
1,228.4060
1,236.9940
1,231.3250
1,233.4400
5.0340
5,907,106,160,048

Download

Download Format MT4Help