You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (KOMPAS100) idx : Kompas 100 Index
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
1,227.3060
1,227.3060
1,230.7680
1,222.5750
1,226.4680
0.8380
11,120,169,068,818
21-06-2017
1,222.7210
1,222.7210
1,227.3060
1,215.9170
1,227.3060
4.5850
7,065,324,076,942
20-06-2017
1,210.6640
1,210.6640
1,223.0840
1,211.5570
1,222.7210
12.0570
5,608,419,653,218
19-06-2017
1,208.3710
1,208.3710
1,212.7980
1,207.1610
1,210.6640
2.2930
3,950,672,991,778
16-06-2017
1,220.6350
1,220.6350
1,224.7060
1,205.7540
1,208.3710
12.2640
9,386,506,975,751
15-06-2017
1,225.1840
1,225.1840
1,224.8990
1,219.3020
1,220.6350
4.5490
4,171,355,845,687
14-06-2017
1,203.7080
1,203.7080
1,225.1840
1,203.7830
1,225.1840
21.4760
4,816,292,760,913
13-06-2017
1,199.3140
1,199.3140
1,205.7230
1,199.9970
1,203.7080
4.3940
3,648,440,756,826
12-06-2017
1,195.5940
1,195.5940
1,205.3740
1,193.7260
1,199.3140
3.7200
2,956,274,984,678
09-06-2017
1,202.7600
1,202.7600
1,203.1300
1,194.1160
1,195.5940
7.1660
5,869,728,847,724
08-06-2017
1,205.5370
1,205.5370
1,207.9480
1,202.7600
1,202.7600
2.7770
5,410,575,955,955
07-06-2017
1,203.4560
1,203.4560
1,209.6950
1,203.6520
1,205.5370
2.0810
3,968,989,864,055
06-06-2017
1,213.4590
1,213.4590
1,215.1370
1,202.1230
1,203.4560
10.0030
5,147,736,532,188
05-06-2017
1,212.2690
1,212.2690
1,217.8600
1,209.9680
1,213.4590
1.1900
5,258,386,205,357
02-06-2017
1,208.1760
1,208.1760
1,212.2690
1,206.2810
1,212.2690
4.0930
7,080,568,164,946

Download

Download Format MT4Help