You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KPIG) MNC Land Tbk.
sejak : 01 - September - 2016
sampai : 23 - September - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-09-2016
1,250
1,250
1,250
1,250
1,250
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
22-09-2016
1,240
1,480
1,480
1,250
1,250
10
1,000
- 60,478,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-09-2016
1,300
1,240
1,240
1,240
1,240
60
500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-09-2016
1,250
1,300
1,300
1,300
1,300
50
100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-09-2016
1,250
1,250
1,250
1,250
1,250
0
500
- 1,371,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-09-2016
1,300
1,250
1,250
1,250
1,250
50
8,100
+ 57,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-09-2016
1,300
1,345
1,345
1,300
1,300
0
800
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-09-2016
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-09-2016
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-09-2016
1,300
1,300
1,300
1,300
1,300
0
0
- 724,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-09-2016
1,345
1,300
1,300
1,300
1,300
45
200
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-09-2016
1,335
1,340
1,345
1,300
1,345
10
1,300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-09-2016
1,480
1,335
1,335
1,335
1,335
145
6,200
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-09-2016
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-09-2016
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-09-2016
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help