You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (KPIG) MNC Land Tbk.
sejak : 01 - September - 2014
sampai : 18 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-09-2014
1,340
1,345
1,350
1,325
1,325
15
7,851,300
- 70,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-09-2014
1,330
1,335
1,350
1,330
1,340
10
6,433,300
- 311,347,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-09-2014
1,350
1,355
1,370
1,325
1,330
20
10,103,200
+ 17,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-09-2014
1,320
1,325
1,350
1,320
1,350
30
14,384,000
- 762,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-09-2014
1,280
1,280
1,320
1,280
1,320
40
14,648,200
+ 94,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-09-2014
1,285
1,295
1,300
1,245
1,280
5
1,300
+ 100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-09-2014
1,310
1,310
1,320
1,220
1,285
25
96,800
+ 8,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-09-2014
1,300
1,305
1,310
1,305
1,310
10
200
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-09-2014
1,285
1,310
1,310
1,280
1,300
15
57,700
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-09-2014
1,285
1,310
1,320
1,280
1,285
0
66,500
+ 24,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-09-2014
1,310
1,310
1,310
1,280
1,285
25
169,800
+ 97,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-09-2014
1,315
1,320
1,320
1,275
1,310
5
148,800
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-09-2014
1,295
1,340
1,340
1,280
1,315
20
300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-09-2014
1,330
1,335
1,340
1,280
1,295
35
8,200
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help