You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (KPIG) MNC Land Tbk.
sejak : 04 - Mei - 2015
sampai : 29 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2015
1,300
1,300
1,325
1,285
1,310
10
533,800
+ 36,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
28-05-2015
1,305
1,305
1,305
1,290
1,300
5
13,100
+ 13,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
27-05-2015
1,310
1,310
1,310
1,290
1,305
5
63,300
- 156,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
26-05-2015
1,285
1,280
1,310
1,270
1,310
25
1,037,800
+ 88,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
25-05-2015
1,285
1,285
1,340
1,280
1,285
0
1,374,400
+ 109,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
22-05-2015
1,285
1,280
1,285
1,280
1,285
0
505,800
+ 12,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-05-2015
1,285
1,285
1,285
1,275
1,285
0
376,500
- 21,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-05-2015
1,285
1,280
1,285
1,270
1,285
0
719,600
+ 219,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-05-2015
1,285
1,280
1,285
1,275
1,285
0
659,800
+ 155,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-05-2015
1,290
1,285
1,285
1,280
1,285
5
2,033,500
+ 133,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-05-2015
1,290
1,285
1,290
1,285
1,290
0
2,262,500
+ 10,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-05-2015
1,295
1,290
1,295
1,285
1,290
5
1,730,400
+ 28,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-05-2015
1,305
1,305
1,310
1,290
1,295
10
788,700
+ 38,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-05-2015
1,290
1,290
1,350
1,290
1,305
15
3,281,600
+ 29,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-05-2015
1,300
1,290
1,295
1,290
1,290
10
781,700
+ 16,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-05-2015
1,300
1,295
1,300
1,295
1,300
0
523,300
+ 15,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-05-2015
1,290
1,295
1,300
1,290
1,300
10
956,000
+ 28,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-05-2015
1,300
1,290
1,295
1,285
1,290
10
850,700
+ 41,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-05-2015
1,285
1,280
1,300
1,280
1,300
15
1,180,100
+ 34,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help