You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (KPIG) MNC Land Tbk.
sejak : 01 - Desember - 2014
sampai : 17 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-12-2014
1,180
1,200
1,200
1,200
1,200
20
100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-12-2014
1,190
1,180
1,200
1,180
1,180
10
1,100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-12-2014
1,195
1,200
1,200
1,190
1,190
5
200
+ 100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-12-2014
1,170
1,200
1,200
1,195
1,195
25
200
+ 8,963,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-12-2014
1,175
1,200
1,200
1,170
1,170
5
28,900
+ 100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-12-2014
1,245
1,255
1,255
1,160
1,175
70
187,300
+ 1,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-12-2014
1,220
1,255
1,260
1,245
1,245
25
1,300
+ 459,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-12-2014
1,215
1,255
1,270
1,220
1,220
5
1,900
+ 1,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-12-2014
1,225
1,205
1,225
1,205
1,215
10
18,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-12-2014
1,240
1,260
1,260
1,225
1,225
15
2,600
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-12-2014
1,260
1,250
1,250
1,240
1,240
20
200
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-12-2014
1,255
1,260
1,260
1,260
1,260
5
100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-12-2014
1,240
1,265
1,265
1,255
1,255
15
300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help