You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KPIG) MNC Land Tbk.
sejak : 01 - Agustus - 2016
sampai : 26 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-08-2016
1,460
1,460
1,460
1,460
1,460
0
0
- 141,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
25-08-2016
1,460
1,460
1,460
1,460
1,460
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
24-08-2016
1,460
1,460
1,460
1,460
1,460
0
500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
23-08-2016
1,445
1,460
1,460
1,460
1,460
15
100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
22-08-2016
1,445
1,400
1,445
1,400
1,445
0
300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-08-2016
1,455
1,500
1,500
1,445
1,445
10
200
+ 201,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-08-2016
1,450
1,455
1,455
1,455
1,455
5
100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-08-2016
1,440
1,500
1,500
1,450
1,450
10
3,300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-08-2016
1,455
1,440
1,440
1,440
1,440
15
900
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-08-2016
1,455
1,455
1,455
1,455
1,455
0
0
- 890,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-08-2016
1,460
1,460
1,460
1,455
1,455
5
400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-08-2016
1,460
1,460
1,460
1,460
1,460
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-08-2016
1,460
1,460
1,460
1,460
1,460
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-08-2016
1,460
1,460
1,460
1,460
1,460
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-08-2016
1,465
1,460
1,470
1,460
1,460
5
400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-08-2016
1,465
1,475
1,475
1,450
1,465
0
1,500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-08-2016
1,465
1,470
1,470
1,465
1,465
0
400
- 5,562,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-08-2016
1,480
1,470
1,470
1,465
1,465
15
2,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-08-2016
1,480
1,480
1,480
1,480
1,480
0
100
- 38,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help