You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (KPIG) MNC Land Tbk.
sejak : 01 - Oktober - 2014
sampai : 24 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-10-2014
1,250
1,270
1,280
1,240
1,245
5
1,544,700
+ 1,238,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
23-10-2014
1,260
1,270
1,280
1,250
1,250
10
1,559,800
- 19,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
22-10-2014
1,265
1,270
1,270
1,240
1,260
5
3,800
+ 2,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-10-2014
1,265
1,265
1,270
1,235
1,265
0
21,000
+ 19,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-10-2014
1,265
1,270
1,280
1,265
1,265
0
1,841,000
+ 250,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-10-2014
1,280
1,280
1,290
1,265
1,265
15
953,700
+ 526,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-10-2014
1,280
1,225
1,280
1,225
1,280
0
78,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-10-2014
1,280
1,260
1,280
1,210
1,280
0
140,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-10-2014
1,290
1,290
1,290
1,260
1,280
10
300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-10-2014
1,290
1,290
1,290
1,290
1,290
0
500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-10-2014
1,290
1,295
1,295
1,250
1,290
0
5,300
- 1,276,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-10-2014
1,285
1,290
1,305
1,210
1,290
5
2,789,800
+ 161,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-10-2014
1,205
1,210
1,300
1,180
1,285
80
2,378,500
+ 19,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-10-2014
1,205
1,210
1,225
1,205
1,205
0
2,451,100
+ 90,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-10-2014
1,210
1,215
1,230
1,120
1,205
5
2,369,600
+ 8,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-10-2014
1,210
1,200
1,210
1,180
1,210
0
35,900
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-10-2014
1,270
1,270
1,275
1,205
1,210
60
102,800
+ 12,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-10-2014
1,265
1,220
1,270
1,195
1,270
5
1,088,700
+ 51,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help