You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (KPIG) MNC Land Tbk.
sejak : 01 - Juli - 2014
sampai : 23 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-07-2014
1,295
1,305
1,320
1,280
1,295
0
1,354,000
+ 24,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
22-07-2014
1,300
1,295
1,330
1,260
1,295
5
162,500
+ 11,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-07-2014
1,320
1,295
1,320
1,250
1,300
20
426,600
+ 15,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-07-2014
1,330
1,245
1,320
1,210
1,320
10
441,900
+ 330,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-07-2014
1,285
1,285
1,330
1,285
1,330
45
202,800
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-07-2014
1,295
1,300
1,300
1,250
1,285
10
255,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-07-2014
1,320
1,280
1,300
1,280
1,295
25
106,200
+ 17,332,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-07-2014
1,325
1,310
1,320
1,300
1,320
5
247,000
+ 145,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-07-2014
1,335
1,340
1,340
1,280
1,325
10
270,700
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-07-2014
1,315
1,315
1,335
1,180
1,335
20
844,400
+ 715,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-07-2014
1,320
1,285
1,330
1,155
1,315
5
495,300
+ 743,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-07-2014
1,320
1,330
1,330
1,280
1,320
0
174,600
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-07-2014
1,250
1,280
1,330
1,275
1,320
70
84,500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-07-2014
1,340
1,325
1,345
1,250
1,250
90
94,000
+ 50,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-07-2014
1,325
1,340
1,340
1,340
1,340
15
100
- 102,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-07-2014
1,330
1,330
1,345
1,310
1,325
5
345,900
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help