You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KPIG) MNC Land Tbk.
sejak : 01 - Juni - 2016
sampai : 27 - Juni - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-06-2016
1,445
1,420
1,445
1,420
1,440
5
287,000
+ 600,011,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
24-06-2016
1,500
1,500
1,500
1,420
1,445
55
120,500
+ 331,561,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
23-06-2016
1,560
1,410
1,500
1,405
1,500
60
329,300
+ 2,025,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
22-06-2016
1,255
1,300
1,560
1,250
1,560
305
2,065,200
+ 1,303,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-06-2016
1,125
1,125
1,270
1,125
1,255
130
1,378,500
+ 823,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-06-2016
1,065
1,075
1,130
1,070
1,125
60
727,000
- 286,338,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-06-2016
1,180
1,180
1,190
1,065
1,065
115
408,500
- 9,086,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-06-2016
1,290
1,200
1,200
1,180
1,180
110
5,900
- 2,879,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-06-2016
1,290
1,290
1,290
1,290
1,290
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-06-2016
1,290
1,290
1,290
1,290
1,290
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-06-2016
1,290
1,290
1,290
1,290
1,290
0
0
- 2,947,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-06-2016
1,290
1,290
1,290
1,290
1,290
0
1,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-06-2016
1,290
1,290
1,290
1,290
1,290
0
17,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-06-2016
1,290
1,295
1,325
1,290
1,290
0
209,800
- 397,734,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-06-2016
1,255
1,260
1,290
1,260
1,290
35
93,900
+ 25,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-06-2016
1,235
1,235
1,300
1,235
1,255
20
73,400
+ 3,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-06-2016
1,230
1,235
1,235
1,235
1,235
5
600
- 5,617,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-06-2016
1,230
1,230
1,230
1,230
1,230
0
300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-06-2016
1,230
1,230
1,230
1,230
1,230
0
3,500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help