You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (KPIG) MNC Land Tbk.
sejak : 04 - Agustus - 2014
sampai : 20 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-08-2014
1,270
1,285
1,315
1,285
1,305
35
31,300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-08-2014
1,310
1,305
1,320
1,270
1,270
40
3,500
- 197,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-08-2014
1,320
1,315
1,315
1,260
1,310
10
88,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-08-2014
1,295
1,295
1,320
1,260
1,320
25
92,000
+ 37,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-08-2014
1,310
1,320
1,320
1,295
1,295
15
500
- 1,500,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-08-2014
1,340
1,260
1,320
1,260
1,310
30
32,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-08-2014
1,340
1,340
1,340
1,340
1,340
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-08-2014
1,320
1,310
1,340
1,310
1,340
20
20,000
- 952,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-08-2014
1,320
1,330
1,345
1,260
1,320
0
39,300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-08-2014
1,295
1,290
1,340
1,290
1,320
25
17,100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-08-2014
1,245
1,280
1,310
1,210
1,295
50
286,100
+ 185,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-08-2014
1,295
1,295
1,295
1,240
1,245
50
14,800
- 13,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-08-2014
1,295
1,305
1,305
1,295
1,295
0
300
- 100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help