You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (KPIG) MNC Land Tbk.
sejak : 03 - November - 2014
sampai : 28 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-11-2014
1,260
1,250
1,250
1,190
1,240
20
25,100
- 9,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
27-11-2014
1,270
1,260
1,260
1,250
1,260
10
5,900
+ 304,766,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
26-11-2014
1,250
1,270
1,270
1,270
1,270
20
500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
25-11-2014
1,270
1,235
1,250
1,235
1,250
20
15,500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
24-11-2014
1,250
1,270
1,270
1,240
1,270
20
81,600
+ 69,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-11-2014
1,275
1,225
1,250
1,225
1,250
25
2,300
+ 167,241,310
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-11-2014
1,250
1,215
1,275
1,215
1,275
25
41,200
+ 39,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-11-2014
1,255
1,205
1,250
1,200
1,250
5
3,700
+ 1,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-11-2014
1,240
1,230
1,255
1,220
1,255
15
16,200
+ 9,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-11-2014
1,280
1,260
1,260
1,240
1,240
40
11,900
- 400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-11-2014
1,245
1,200
1,280
1,200
1,280
35
205,900
+ 196,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-11-2014
1,260
1,210
1,250
1,190
1,245
15
33,100
+ 7,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-11-2014
1,270
1,240
1,260
1,200
1,260
10
72,600
+ 56,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-11-2014
1,290
1,240
1,275
1,240
1,270
20
13,300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-11-2014
1,235
1,220
1,290
1,220
1,290
55
27,600
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-11-2014
1,270
1,280
1,280
1,235
1,235
35
600
- 500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-11-2014
1,270
1,280
1,280
1,245
1,270
0
300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-11-2014
1,270
1,255
1,270
1,255
1,270
0
9,700
+ 4,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-11-2014
1,280
1,270
1,280
1,245
1,270
10
171,900
+ 12,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-11-2014
1,280
1,270
1,285
1,270
1,280
0
29,500
+ 29,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help