You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KPIG) MNC Land Tbk.
sejak : 01 - Februari - 2016
sampai : 10 - Februari - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
10-02-2016
1,245
1,280
1,280
1,280
1,280
35
100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-02-2016
1,295
1,330
1,330
1,245
1,245
50
6,800
+ 2,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-02-2016
1,305
1,335
1,335
1,260
1,295
10
18,700
- 100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-02-2016
1,370
1,395
1,395
1,305
1,305
65
106,100
- 231,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-02-2016
1,345
1,370
1,370
1,370
1,370
25
100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-02-2016
1,340
1,365
1,365
1,345
1,345
5
300
+ 200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-02-2016
1,390
1,405
1,405
1,255
1,340
50
67,600
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help