You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (KPIG) MNC Land Tbk.
sejak : 02 - Januari - 2015
sampai : 30 - Januari - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
30-01-2015
1,340
1,335
1,340
1,320
1,320
20
5,900
- 447,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
29-01-2015
1,340
1,340
1,340
1,340
1,340
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
28-01-2015
1,340
1,320
1,340
1,300
1,340
0
9,600
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
27-01-2015
1,345
1,350
1,350
1,315
1,340
5
94,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
26-01-2015
1,345
1,300
1,345
1,300
1,345
0
61,600
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
23-01-2015
1,320
1,300
1,345
1,300
1,345
25
1,787,000
+ 2,339,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
22-01-2015
1,290
1,200
1,320
1,200
1,320
30
849,100
+ 735,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-01-2015
1,215
1,220
1,290
1,220
1,290
75
280,700
+ 279,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-01-2015
1,225
1,230
1,230
1,215
1,215
10
200
+ 100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-01-2015
1,215
1,250
1,250
1,225
1,225
10
200
- 6,813,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-01-2015
1,250
1,160
1,245
1,125
1,215
35
11,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-01-2015
1,250
1,250
1,250
1,250
1,250
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-01-2015
1,245
1,250
1,250
1,250
1,250
5
100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-01-2015
1,245
1,245
1,245
1,245
1,245
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-01-2015
1,235
1,235
1,250
1,235
1,245
10
2,900
- 186,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-01-2015
1,235
1,245
1,245
1,200
1,235
0
23,500
+ 23,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-01-2015
1,235
1,250
1,250
1,235
1,235
0
7,500
+ 2,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-01-2015
1,250
1,235
1,235
1,235
1,235
15
1,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-01-2015
1,245
1,250
1,250
1,250
1,250
5
100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-01-2015
1,250
1,170
1,245
1,170
1,245
5
1,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-01-2015
1,290
1,220
1,250
1,220
1,250
40
10,200
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help