You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KPIG) MNC Land Tbk.
sejak : 02 - Mei - 2016
sampai : 04 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-05-2016
1,240
1,275
1,275
1,200
1,245
5
3,400
- 27,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-05-2016
1,260
1,200
1,260
1,200
1,240
20
13,800
- 27,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-05-2016
1,235
1,275
1,300
1,260
1,260
25
32,900
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help