You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (KPIG) MNC Land Tbk.
sejak : 02 - Maret - 2015
sampai : 26 - Maret - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-03-2015
1,380
1,380
1,390
1,370
1,380
0
1,832,000
- 41,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
25-03-2015
1,385
1,390
1,390
1,360
1,380
5
115,300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
24-03-2015
1,385
1,385
1,400
1,380
1,385
0
2,319,300
+ 38,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
23-03-2015
1,380
1,380
1,395
1,380
1,385
5
2,052,500
+ 85,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-03-2015
1,385
1,385
1,390
1,380
1,380
5
68,300
+ 47,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-03-2015
1,390
1,390
1,400
1,385
1,385
5
1,153,600
+ 76,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-03-2015
1,385
1,390
1,400
1,390
1,390
5
1,252,100
+ 20,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-03-2015
1,395
1,395
1,395
1,380
1,385
10
1,106,300
+ 103,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-03-2015
1,400
1,400
1,400
1,390
1,395
5
1,062,400
+ 39,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-03-2015
1,400
1,400
1,400
1,395
1,400
0
50,800
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-03-2015
1,400
1,405
1,410
1,395
1,400
0
716,800
+ 29,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-03-2015
1,405
1,405
1,405
1,380
1,400
5
790,400
+ 289,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-03-2015
1,405
1,405
1,410
1,400
1,405
0
1,047,100
+ 32,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-03-2015
1,405
1,405
1,410
1,395
1,405
0
2,066,100
+ 121,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-03-2015
1,405
1,405
1,415
1,400
1,405
0
1,429,300
+ 121,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-03-2015
1,405
1,405
1,410
1,395
1,405
0
1,950,600
+ 24,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-03-2015
1,405
1,405
1,415
1,405
1,405
0
1,452,700
+ 192,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-03-2015
1,410
1,410
1,415
1,405
1,405
5
1,727,100
+ 472,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-03-2015
1,405
1,405
1,420
1,405
1,410
5
1,481,200
+ 40,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help