You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KPIG) MNC Land Tbk.
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2014
1,295
1,295
1,300
1,275
1,300
5
141,000
+ 298,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-04-2014
1,290
1,290
1,300
1,275
1,295
5
136,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-04-2014
1,320
1,320
1,320
1,275
1,290
30
280,700
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-04-2014
1,325
1,330
1,330
1,295
1,320
5
254,300
- 195,453,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-04-2014
1,325
1,345
1,345
1,320
1,325
0
94,800
+ 111,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-04-2014
1,380
1,380
1,380
1,300
1,325
55
606,500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-04-2014
1,395
1,390
1,390
1,375
1,380
15
203,700
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-04-2014
1,390
1,400
1,400
1,375
1,395
5
116,900
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-04-2014
1,390
1,400
1,400
1,365
1,390
0
92,400
+ 366,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-04-2014
1,395
1,395
1,395
1,380
1,390
5
46,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-04-2014
1,380
1,375
1,400
1,365
1,395
15
180,100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-04-2014
1,390
1,320
1,380
1,320
1,380
10
38,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help