You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (KPIG) MNC Land Tbk.
sejak : 01 - April - 2015
sampai : 24 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2015
1,295
1,295
1,300
1,290
1,295
0
823,100
+ 16,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
23-04-2015
1,310
1,310
1,310
1,295
1,295
15
939,300
+ 112,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
22-04-2015
1,310
1,315
1,320
1,295
1,310
0
1,853,400
+ 192,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-04-2015
1,330
1,330
1,330
1,295
1,310
20
292,700
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-04-2015
1,340
1,340
1,340
1,330
1,330
10
1,937,600
+ 54,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-04-2015
1,340
1,345
1,345
1,335
1,340
0
38,300
+ 311,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-04-2015
1,355
1,355
1,355
1,335
1,340
15
1,098,800
+ 97,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-04-2015
1,360
1,360
1,365
1,350
1,355
5
1,453,600
+ 36,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-04-2015
1,370
1,370
1,370
1,350
1,360
10
256,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-04-2015
1,380
1,380
1,380
1,365
1,370
10
1,214,500
+ 209,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-04-2015
1,390
1,390
1,390
1,380
1,380
10
1,141,200
+ 210,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-04-2015
1,380
1,390
1,395
1,375
1,390
10
1,285,900
+ 1,223,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-04-2015
1,385
1,385
1,395
1,370
1,380
5
2,426,000
+ 122,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-04-2015
1,390
1,395
1,400
1,385
1,385
5
1,144,500
+ 32,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-04-2015
1,390
1,395
1,400
1,390
1,390
0
1,121,500
+ 70,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-04-2015
1,390
1,395
1,400
1,390
1,390
0
2,240,600
+ 227,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-04-2015
1,390
1,390
1,395
1,385
1,390
0
1,248,300
+ 44,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help