You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KPIG) MNC Land Tbk.
sejak : 02 - Mei - 2016
sampai : 24 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2016
1,200
1,270
1,270
1,210
1,235
35
10,900
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
23-05-2016
1,110
1,115
1,350
1,115
1,200
90
1,586,000
+ 600,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-05-2016
1,070
1,050
1,150
1,050
1,110
40
237,700
+ 121,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-05-2016
1,075
1,095
1,095
1,055
1,070
5
47,100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-05-2016
1,000
1,005
1,125
1,005
1,075
75
576,900
+ 4,503,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-05-2016
1,095
1,075
1,075
1,000
1,000
95
496,300
- 129,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-05-2016
1,215
1,105
1,115
1,095
1,095
120
42,800
+ 5,901,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-05-2016
1,215
1,225
1,225
1,175
1,215
0
5,500
- 539,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-05-2016
1,195
1,230
1,230
1,130
1,215
20
7,600
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-05-2016
1,235
1,195
1,195
1,195
1,195
40
88,200
+ 225,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-05-2016
1,195
1,235
1,235
1,230
1,235
40
8,100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-05-2016
1,245
1,175
1,200
1,130
1,195
50
13,100
+ 7,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-05-2016
1,240
1,275
1,275
1,200
1,245
5
3,400
- 27,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-05-2016
1,260
1,200
1,260
1,200
1,240
20
13,800
- 27,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-05-2016
1,235
1,275
1,300
1,260
1,260
25
32,900
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help