You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KPIG) MNC Land Tbk.
sejak : 01 - Juli - 2016
sampai : 29 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-07-2016
1,480
1,480
1,480
1,480
1,480
0
0
- 458,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
28-07-2016
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
27-07-2016
1,480
1,480
1,480
1,480
1,480
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
26-07-2016
1,480
1,390
1,480
1,390
1,480
0
32,300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
25-07-2016
1,500
1,480
1,480
1,480
1,480
20
500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
22-07-2016
1,500
1,500
1,500
1,500
1,500
0
500
- 1,549,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-07-2016
1,500
1,500
1,500
1,500
1,500
0
1,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-07-2016
1,510
1,500
1,500
1,500
1,500
10
10,100
- 85,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-07-2016
1,515
1,490
1,510
1,490
1,510
5
129,600
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-07-2016
1,550
1,515
1,515
1,450
1,515
35
15,900
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-07-2016
1,550
1,550
1,550
1,550
1,550
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-07-2016
1,540
1,510
1,550
1,510
1,550
10
182,900
+ 165,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-07-2016
1,550
1,500
1,540
1,495
1,540
10
150,300
+ 3,320,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-07-2016
1,485
1,450
1,550
1,440
1,550
65
341,100
+ 171,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-07-2016
1,475
1,485
1,485
1,485
1,485
10
30,000
+ 2,361,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-07-2016
1,475
1,460
1,475
1,460
1,475
0
3,600
+ 158,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help