You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (KPIG) MNC Land Tbk.
sejak : 03 - Agustus - 2015
sampai : 28 - Agustus - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-08-2015
1,410
1,415
1,415
1,410
1,410
0
20,200
+ 10,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
27-08-2015
1,425
1,420
1,425
1,410
1,410
15
97,700
- 116,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
26-08-2015
1,430
1,435
1,435
1,385
1,425
5
359,300
+ 335,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
25-08-2015
1,450
1,450
1,450
1,400
1,430
20
191,800
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
24-08-2015
1,475
1,430
1,465
1,425
1,450
25
107,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-08-2015
1,490
1,485
1,490
1,375
1,475
15
939,300
+ 648,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-08-2015
1,490
1,500
1,535
1,480
1,490
0
4,242,000
+ 30,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-08-2015
1,500
1,500
1,500
1,490
1,490
10
348,300
- 58,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-08-2015
1,495
1,500
1,515
1,495
1,500
5
487,500
- 293,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-08-2015
1,495
1,500
1,500
1,485
1,495
0
166,000
- 246,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-08-2015
1,480
1,480
1,495
1,480
1,495
15
51,700
- 292,750,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-08-2015
1,495
1,500
1,500
1,450
1,480
15
862,200
+ 501,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-08-2015
1,495
1,500
1,505
1,490
1,495
0
158,300
+ 47,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-08-2015
1,500
1,505
1,505
1,495
1,495
5
432,700
- 24,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-08-2015
1,505
1,505
1,505
1,495
1,500
5
340,100
+ 40,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-08-2015
1,505
1,500
1,505
1,495
1,505
0
47,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-08-2015
1,505
1,500
1,505
1,500
1,505
0
55,500
- 9,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-08-2015
1,505
1,505
1,515
1,500
1,505
0
255,500
- 267,654,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-08-2015
1,500
1,500
1,505
1,500
1,505
5
85,600
+ 49,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help