You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KPIG) MNC Land Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,385
1,385
1,405
1,355
1,360
25
2,013,900
- 650,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
27-04-2017
1,400
1,400
1,415
1,375
1,385
15
2,031,000
- 2,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
26-04-2017
1,395
1,395
1,420
1,370
1,400
5
2,100,400
+ 12,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
25-04-2017
1,425
1,425
1,435
1,395
1,395
30
1,844,100
- 549,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-04-2017
1,445
1,435
1,440
1,415
1,425
20
2,018,700
+ 729,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-04-2017
1,445
1,445
1,445
1,420
1,445
0
2,004,000
- 1,617,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-04-2017
1,455
1,445
1,455
1,445
1,445
10
2,005,900
+ 275,008,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-04-2017
1,445
1,445
1,470
1,440
1,455
10
2,062,800
+ 316,312,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-04-2017
1,445
1,440
1,445
1,425
1,445
0
2,040,100
+ 251,012,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-04-2017
1,455
1,450
1,465
1,440
1,445
10
3,058,500
+ 310,527,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-04-2017
1,470
1,475
1,475
1,455
1,455
15
5,064,900
+ 341,692,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-04-2017
1,445
1,450
1,480
1,450
1,470
25
5,002,300
+ 139,848,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-04-2017
1,475
1,450
1,460
1,415
1,445
30
6,076,900
+ 339,993,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-04-2017
1,430
1,430
1,475
1,430
1,475
45
6,693,500
+ 397,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-04-2017
1,425
1,405
1,435
1,400
1,430
5
6,134,100
+ 25,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-04-2017
1,440
1,440
1,440
1,400
1,425
15
6,134,300
+ 14,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-04-2017
1,415
1,425
1,465
1,425
1,440
25
6,153,600
+ 2,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help