You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KPIG) MNC Land Tbk.
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
1,500
1,500
1,540
1,350
1,500
0
49,600
+ 408,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-01-2017
1,445
1,445
1,540
1,445
1,500
55
19,800
+ 16,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-01-2017
1,445
1,445
1,445
1,445
1,445
0
2,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-01-2017
1,450
1,490
1,490
1,350
1,445
5
400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-01-2017
1,500
1,490
1,490
1,400
1,450
50
4,300
- 1,415,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-01-2017
1,495
1,500
1,500
1,500
1,500
5
100
- 2,412,950
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-01-2017
1,495
1,495
1,495
1,495
1,495
0
0
+ 1,137,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-01-2017
1,495
1,495
1,495
1,495
1,495
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-01-2017
1,450
1,500
1,500
1,495
1,495
45
300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-01-2017
1,500
1,400
1,450
1,400
1,450
50
400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-01-2017
1,500
1,500
1,500
1,500
1,500
0
0
+ 1,364,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-01-2017
1,500
1,500
1,500
1,500
1,500
0
2,800
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-01-2017
1,490
1,490
1,500
1,490
1,500
10
200
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-01-2017
1,500
1,450
1,500
1,450
1,490
10
103,000
+ 2,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help