You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KPIG) MNC Land Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
1,430
1,430
1,460
1,430
1,450
20
6,411,500
+ 730,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
22-03-2017
1,460
1,460
1,470
1,420
1,430
30
4,327,500
+ 169,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-03-2017
1,450
1,450
1,475
1,450
1,460
10
5,633,100
+ 10,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-03-2017
1,470
1,465
1,485
1,430
1,450
20
5,908,000
+ 109,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-03-2017
1,455
1,455
1,475
1,430
1,470
15
5,641,700
+ 65,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-03-2017
1,435
1,440
1,455
1,415
1,455
20
5,494,000
- 145,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-03-2017
1,435
1,440
1,450
1,415
1,435
0
5,935,100
+ 20,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-03-2017
1,455
1,455
1,465
1,425
1,435
20
4,340,700
+ 111,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-03-2017
1,425
1,415
1,480
1,415
1,455
30
6,175,000
+ 10,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-03-2017
1,440
1,440
1,450
1,400
1,425
15
5,736,600
+ 86,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-03-2017
1,435
1,440
1,450
1,415
1,440
5
4,353,300
- 41,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-03-2017
1,430
1,425
1,440
1,425
1,435
5
4,223,300
- 61,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-03-2017
1,430
1,430
1,450
1,415
1,430
0
4,153,200
+ 59,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-03-2017
1,405
1,420
1,485
1,410
1,430
25
5,555,300
+ 286,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-03-2017
1,400
1,415
1,415
1,380
1,405
5
5,888,400
+ 20,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-03-2017
1,420
1,415
1,435
1,385
1,400
20
4,527,100
+ 26,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-03-2017
1,400
1,390
1,435
1,360
1,420
20
4,119,700
+ 116,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help