You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KPIG) MNC Land Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,285
1,285
1,285
1,240
1,275
10
695,000
+ 1,155,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-06-2017
1,285
1,290
1,290
1,285
1,285
0
781,000
+ 2,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-06-2017
1,285
1,285
1,295
1,285
1,285
0
881,000
+ 8,505,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-06-2017
1,260
1,215
1,290
1,215
1,285
25
1,050,800
- 7,743,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-06-2017
1,175
1,175
1,290
1,175
1,260
85
915,000
+ 7,248,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-06-2017
1,200
1,240
1,240
1,130
1,175
25
1,115,800
- 81,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-06-2017
1,245
1,250
1,270
1,195
1,200
45
1,121,400
+ 7,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-06-2017
1,245
1,245
1,295
1,245
1,245
0
947,000
+ 900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-06-2017
1,210
1,295
1,295
1,245
1,245
35
981,700
+ 1,786,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-06-2017
1,210
1,225
1,225
1,200
1,210
0
1,123,000
+ 4,283,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-06-2017
1,225
1,225
1,225
1,210
1,210
15
1,195,400
- 2,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-06-2017
1,220
1,235
1,235
1,225
1,225
5
1,491,400
+ 300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-06-2017
1,195
1,225
1,225
1,200
1,220
25
1,204,000
- 11,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-06-2017
1,230
1,280
1,280
1,195
1,195
35
1,359,800
+ 147,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-06-2017
1,255
1,295
1,295
1,215
1,230
25
1,252,400
- 567,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help