You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KPIG) MNC Land Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,120
1,195
1,195
1,195
1,195
75
1,200
- 559,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-12-2017
1,120
1,080
1,120
1,080
1,120
0
6,800
+ 7,333,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-12-2017
1,085
1,085
1,120
1,080
1,120
35
2,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-12-2017
1,145
1,080
1,175
1,080
1,085
60
66,800
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-12-2017
1,075
1,080
1,175
1,080
1,145
70
101,800
- 81,839,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-12-2017
1,080
1,075
1,075
1,075
1,075
5
300
- 297,568,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-12-2017
1,100
1,150
1,150
1,080
1,080
20
1,600
- 313,830,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-12-2017
1,130
1,130
1,130
1,100
1,100
30
2,200
- 309,085,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-12-2017
1,110
1,130
1,130
1,120
1,130
20
26,700
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-12-2017
1,355
1,110
1,110
1,110
1,110
245
100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help