You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KPIG) MNC Land Tbk.
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-05-2017
1,315
1,320
1,325
1,275
1,310
5
1,602,300
- 61,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
23-05-2017
1,320
1,320
1,335
1,310
1,315
5
1,484,000
- 1,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
22-05-2017
1,195
1,270
1,335
1,245
1,320
125
1,601,100
+ 82,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-05-2017
1,190
1,180
1,300
1,180
1,195
5
737,500
+ 10,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-05-2017
1,210
1,200
1,200
1,190
1,190
20
2,300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-05-2017
1,295
1,295
1,295
1,180
1,210
85
1,313,700
- 70,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-05-2017
1,305
1,300
1,300
1,295
1,295
10
1,500,500
+ 180,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-05-2017
1,285
1,285
1,310
1,245
1,305
20
1,532,100
- 17,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-05-2017
1,290
1,325
1,325
1,225
1,285
5
2,172,700
+ 87,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-05-2017
1,370
1,370
1,370
1,260
1,290
80
2,196,600
- 599,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-05-2017
1,385
1,380
1,380
1,350
1,370
15
1,962,100
+ 2,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-05-2017
1,390
1,390
1,390
1,370
1,385
5
2,044,800
- 49,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-05-2017
1,395
1,395
1,395
1,365
1,390
5
2,063,200
+ 108,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-05-2017
1,395
1,395
1,425
1,370
1,395
0
2,001,800
+ 4,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-05-2017
1,385
1,385
1,410
1,385
1,395
10
2,051,400
+ 800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-05-2017
1,360
1,360
1,390
1,335
1,385
25
2,037,100
+ 400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help