You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KPIG) MNC Land Tbk.
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
1,330
1,330
1,345
1,325
1,340
10
5,049,100
+ 169,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
23-02-2017
1,335
1,340
1,355
1,315
1,330
5
5,130,500
+ 29,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
22-02-2017
1,335
1,305
1,370
1,295
1,335
0
5,107,600
+ 28,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-02-2017
1,360
1,345
1,420
1,310
1,335
25
4,080,000
+ 17,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-02-2017
1,410
1,480
1,480
1,360
1,360
50
4,553,800
+ 33,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-02-2017
1,420
1,405
1,445
1,365
1,410
10
7,029,900
- 82,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-02-2017
1,420
1,405
1,470
1,320
1,420
0
7,898,000
+ 51,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-02-2017
1,300
1,325
1,500
1,325
1,420
120
6,156,700
- 239,496,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-02-2017
1,300
1,300
1,325
1,300
1,300
0
5,565,600
- 80,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-02-2017
1,300
1,345
1,345
1,300
1,300
0
5,864,600
- 16,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-02-2017
1,315
1,310
1,310
1,300
1,300
15
5,645,800
+ 800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-02-2017
1,370
1,365
1,370
1,315
1,315
55
6,060,700
+ 47,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-02-2017
1,385
1,380
1,380
1,370
1,370
15
6,029,000
+ 40,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-02-2017
1,410
1,405
1,405
1,385
1,385
25
5,626,300
+ 69,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-02-2017
1,440
1,430
1,440
1,400
1,410
30
6,586,200
+ 80,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-02-2017
1,460
1,460
1,460
1,410
1,440
20
6,953,800
+ 141,900
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-02-2017
1,465
1,465
1,485
1,460
1,460
5
6,105,700
+ 90,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help