You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KPIG) MNC Land Tbk.
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
1,280
1,280
1,280
1,275
1,280
0
5,200
- 9,299,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
21-08-2017
1,275
1,280
1,280
1,280
1,280
5
100
+ 8,899,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-08-2017
1,285
1,200
1,275
1,200
1,275
10
14,100
+ 6,745,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-08-2017
1,285
1,285
1,285
1,285
1,285
0
0
- 8,645,000
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-08-2017
1,285
1,285
1,285
1,285
1,285
0
0
+ 6,761,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-08-2017
1,280
1,285
1,285
1,285
1,285
5
100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-08-2017
1,280
1,280
1,280
1,275
1,280
0
500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-08-2017
1,280
1,280
1,280
1,280
1,280
0
0
- 6,016,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-08-2017
1,265
1,215
1,280
1,215
1,280
15
700
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-08-2017
1,270
1,280
1,280
1,265
1,265
5
500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-08-2017
1,180
1,275
1,280
1,270
1,270
90
2,700
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-08-2017
1,275
1,180
1,180
1,180
1,180
95
2,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-08-2017
1,260
1,260
1,275
1,260
1,275
15
600
+ 9,969,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-08-2017
1,275
0
1,260
1,260
1,260
15
100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-08-2017
1,275
1,285
1,285
1,275
1,275
0
300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help