You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KPIG) MNC Land Tbk.
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
1,290
1,295
1,295
1,220
1,290
0
1,100
+ 643,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-07-2017
1,290
1,290
1,290
1,290
1,290
0
40,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-07-2017
1,280
1,210
1,290
1,210
1,290
10
7,800
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-07-2017
1,280
1,205
1,280
1,205
1,280
0
82,000
+ 9,224,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-07-2017
1,280
1,280
1,285
1,245
1,280
0
1,100
- 7,875,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-07-2017
1,295
1,290
1,300
1,200
1,280
15
60,500
+ 5,546,200
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-07-2017
1,290
1,290
1,295
1,290
1,295
5
160,100
+ 7,728,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-07-2017
1,300
1,295
1,300
1,290
1,290
10
200,400
+ 400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-07-2017
1,300
1,350
1,350
1,300
1,300
0
200,200
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-07-2017
1,285
1,280
1,300
1,280
1,300
15
205,900
+ 2,733,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-07-2017
1,265
1,290
1,315
1,210
1,285
20
2,300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-07-2017
1,290
1,295
1,295
1,245
1,265
25
493,400
+ 3,300
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-07-2017
1,275
1,235
1,295
1,235
1,290
15
782,000
- 7,233,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-07-2017
1,275
1,270
1,325
1,230
1,275
0
680,800
- 1,691,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help