You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KPIG) MNC Land Tbk.
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
1,260
1,260
1,260
1,260
1,260
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-10-2017
1,180
1,260
1,260
1,260
1,260
80
100
+ 10,979,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-10-2017
1,175
1,180
1,270
1,180
1,180
5
5,700
+ 8,272,400
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-10-2017
1,260
1,175
1,175
1,160
1,175
85
17,700
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-10-2017
1,260
1,190
1,260
1,185
1,260
0
15,000
- 6,782,500
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-10-2017
1,290
1,150
1,280
1,150
1,260
30
12,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-10-2017
1,290
1,290
1,290
1,290
1,290
0
0
+ 203,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-10-2017
1,285
1,290
1,290
1,290
1,290
5
100
+ 11,046,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-10-2017
1,285
1,285
1,285
1,285
1,285
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-10-2017
1,235
1,285
1,285
1,285
1,285
50
100
- 12,114,800
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-10-2017
1,245
1,235
1,235
1,235
1,235
10
200
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-10-2017
1,275
1,245
1,245
1,245
1,245
30
500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-10-2017
1,280
1,285
1,285
1,275
1,275
5
1,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-10-2017
1,305
1,280
1,280
1,280
1,280
25
1,100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help