You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KPIG) MNC Land Tbk.
sejak : 02 - April - 2018
sampai : 25 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2018
1,300
1,300
1,300
1,300
1,300
0
200
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
24-04-2018
1,310
1,300
1,300
1,250
1,300
10
800
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
23-04-2018
1,345
1,300
1,310
1,300
1,310
35
10,700
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
20-04-2018
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-04-2018
1,305
1,345
1,345
1,345
1,345
40
10,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
18-04-2018
1,305
1,305
1,305
1,305
1,305
0
200
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
17-04-2018
1,315
1,305
1,305
1,305
1,305
10
3,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
16-04-2018
1,315
1,275
1,315
1,275
1,315
0
1,100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-04-2018
1,315
1,315
1,315
1,315
1,315
0
1,000
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-04-2018
1,325
1,320
1,320
1,300
1,315
10
1,500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
11-04-2018
1,345
1,225
1,335
1,225
1,325
20
151,000
+ 1,100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
10-04-2018
1,345
1,345
1,345
1,345
1,345
0
3,500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-04-2018
1,345
1,345
1,345
1,345
1,345
0
9,500
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-04-2018
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-04-2018
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
04-04-2018
1,350
1,295
1,345
1,295
1,345
5
30,300
+ 100
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
03-04-2018
1,350
1,350
1,350
1,350
1,350
0
300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-04-2018
1,350
1,350
1,350
1,350
1,350
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help