You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (KPIG) MNC Land Tbk.
sejak : 01 - Februari - 2018
sampai : 20 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-02-2018
1,350
1,330
1,340
1,330
1,335
15
1,600
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
19-02-2018
1,350
1,330
1,350
1,280
1,350
0
8,800
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
15-02-2018
1,350
1,325
1,350
1,325
1,350
0
2,600
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
14-02-2018
1,350
1,350
1,350
1,350
1,350
0
0
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
13-02-2018
1,350
1,350
1,350
1,350
1,350
0
800
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
12-02-2018
1,335
1,350
1,350
1,350
1,350
15
1,300
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
09-02-2018
1,315
1,370
1,370
1,335
1,335
20
9,100
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
08-02-2018
1,330
1,390
1,390
1,315
1,315
15
6,600
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
07-02-2018
1,310
1,310
1,350
1,310
1,330
20
5,400
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
06-02-2018
1,350
1,370
1,370
1,230
1,310
40
37,200
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
05-02-2018
1,370
1,235
1,370
1,235
1,350
20
31,600
0
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
02-02-2018
1,370
1,370
1,370
1,370
1,370
0
0
+ 1,019,700
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG
01-02-2018
1,370
1,250
1,370
1,250
1,370
0
3,300
- 1,498,600
lihat harga transaksi KPIGlihat transaksi broker atas saham KPIGintraday chart saham KPIG

Download

Download Format MT4Help