You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KRAH) Grand Kartech Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
2,030
2,030
2,040
2,030
2,040
10
27,400
0
lihat harga transaksi KRAHlihat transaksi broker atas saham KRAHintraday chart saham KRAH
06-12-2016
2,040
2,040
2,050
2,030
2,030
10
25,800
0
lihat harga transaksi KRAHlihat transaksi broker atas saham KRAHintraday chart saham KRAH
05-12-2016
2,040
2,030
2,040
2,030
2,040
0
23,600
0
lihat harga transaksi KRAHlihat transaksi broker atas saham KRAHintraday chart saham KRAH
02-12-2016
2,040
2,040
2,040
2,020
2,040
0
23,100
0
lihat harga transaksi KRAHlihat transaksi broker atas saham KRAHintraday chart saham KRAH
01-12-2016
2,040
2,040
2,050
2,040
2,040
0
29,500
0
lihat harga transaksi KRAHlihat transaksi broker atas saham KRAHintraday chart saham KRAH

Download

Download Format MT4Help