You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (KRAS) Krakatau Steel (Persero) Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
825
825
855
820
840
15
61,647,500
- 264,700
lihat harga transaksi KRASlihat transaksi broker atas saham KRASintraday chart saham KRAS
02-12-2016
830
830
835
810
825
5
23,813,500
+ 1,811,500
lihat harga transaksi KRASlihat transaksi broker atas saham KRASintraday chart saham KRAS
01-12-2016
845
845
855
830
830
15
52,450,000
+ 2,195,200
lihat harga transaksi KRASlihat transaksi broker atas saham KRASintraday chart saham KRAS

Download

Download Format MT4Help