You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LAPD) Leyand International Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
50
50
50
50
50
0
948,800
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
16-02-2017
51
51
52
50
50
1
16,787,400
+ 180,000
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
14-02-2017
53
53
54
50
51
2
18,602,700
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
13-02-2017
55
57
57
50
53
2
23,107,200
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
10-02-2017
52
53
63
53
55
3
131,240,300
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
09-02-2017
50
51
55
50
52
2
42,037,800
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
08-02-2017
58
58
60
50
50
8
98,940,500
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
07-02-2017
50
50
66
50
58
8
340,877,600
- 1,819,600
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
06-02-2017
50
50
50
50
50
0
75,600
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
03-02-2017
50
50
50
50
50
0
85,900
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
02-02-2017
50
50
50
50
50
0
164,400
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
01-02-2017
50
50
50
50
50
0
21,900
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD

Download

Download Format MT4Help