You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LAPD) Leyand International Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
50
50
50
50
50
0
100
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
23-04-2018
50
50
50
50
50
0
100
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
20-04-2018
50
50
50
50
50
0
90,900
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
19-04-2018
50
50
50
50
50
0
5,600
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
18-04-2018
50
50
50
50
50
0
700
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
17-04-2018
50
50
50
50
50
0
32,200
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
16-04-2018
50
50
50
50
50
0
750,500
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
13-04-2018
50
50
62
50
50
0
153,760,200
+ 406,200
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
12-04-2018
50
50
51
50
50
0
26,566,100
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
11-04-2018
50
50
50
50
50
0
100
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
10-04-2018
50
50
50
50
50
0
100
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
09-04-2018
50
50
50
50
50
0
20,100
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
06-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
05-04-2018
50
50
50
50
50
0
10,100
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
04-04-2018
50
50
50
50
50
0
100
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
03-04-2018
50
50
50
50
50
0
100
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD
02-04-2018
50
50
50
50
50
0
0
0
lihat harga transaksi LAPDlihat transaksi broker atas saham LAPDintraday chart saham LAPD

Download

Download Format MT4Help