You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LEAD) Logindo Samudramakmur Tbk.
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
97
98
102
97
99
2
8,649,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
26-05-2017
96
96
99
95
97
1
67,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
24-05-2017
96
98
100
91
96
0
279,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
23-05-2017
98
101
101
96
96
2
267,300
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
22-05-2017
97
98
100
97
98
1
207,100
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
19-05-2017
99
100
100
95
97
2
237,600
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
18-05-2017
99
98
100
97
99
0
237,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
17-05-2017
100
101
104
99
99
1
157,800
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
16-05-2017
100
98
106
95
100
0
383,100
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
15-05-2017
115
113
113
98
100
15
1,278,800
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
12-05-2017
90
93
115
90
115
25
1,421,100
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
10-05-2017
96
96
97
89
90
6
2,588,800
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
09-05-2017
97
100
100
94
96
1
695,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
08-05-2017
97
99
102
96
97
0
131,500
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
05-05-2017
99
103
103
94
97
2
794,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
04-05-2017
103
103
103
96
99
4
957,300
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
03-05-2017
104
104
104
102
103
1
493,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
02-05-2017
105
104
106
103
104
1
653,100
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD

Download

Download Format MT4Help