You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LEAD) Logindo Samudramakmur Tbk.
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-11-2017
95
95
97
93
93
2
33,012,700
+ 1,490,300
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
23-11-2017
90
92
97
90
95
5
118,743,600
+ 720,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
22-11-2017
89
90
92
89
90
1
27,271,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
21-11-2017
94
94
94
88
89
5
112,214,300
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
20-11-2017
94
94
95
91
94
0
25,363,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
17-11-2017
93
94
96
92
94
1
38,270,400
- 1,458,800
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
16-11-2017
94
95
96
92
93
1
19,986,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
15-11-2017
93
93
97
92
94
1
48,961,300
+ 756,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
14-11-2017
94
94
96
92
93
1
21,221,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
13-11-2017
93
94
98
93
94
1
30,932,600
+ 10,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
10-11-2017
94
94
96
93
93
1
37,582,600
+ 1,000,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
09-11-2017
95
95
98
93
94
1
27,815,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
08-11-2017
98
99
99
94
95
3
55,452,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
07-11-2017
97
98
101
97
98
1
55,843,600
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
06-11-2017
101
99
102
97
97
4
51,840,500
- 777,400
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
03-11-2017
93
94
101
92
101
8
127,934,800
+ 1,737,400
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
02-11-2017
95
96
98
92
93
2
59,963,700
- 3,830,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
01-11-2017
99
99
100
95
95
4
55,198,600
- 4,467,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD

Download

Download Format MT4Help