You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LEAD) Logindo Samudramakmur Tbk.
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2018
130
130
133
125
127
3
51,618,000
- 297,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
17-05-2018
130
130
135
130
130
0
67,386,200
- 1,994,900
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
16-05-2018
133
133
137
129
130
3
75,559,100
- 272,300
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
15-05-2018
121
123
136
120
133
12
248,096,700
- 427,200
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
14-05-2018
121
122
127
118
121
0
42,806,000
- 581,500
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
11-05-2018
120
121
129
120
121
1
45,238,100
- 955,600
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
09-05-2018
119
119
123
113
120
1
41,792,600
+ 3,429,100
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
08-05-2018
127
123
129
118
119
8
53,642,200
- 431,500
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
07-05-2018
118
118
131
118
127
9
120,708,000
- 252,800
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
04-05-2018
125
126
127
118
118
7
60,080,600
+ 397,900
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
03-05-2018
136
136
139
120
125
11
104,936,300
+ 1,416,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
02-05-2018
140
135
144
135
136
4
67,197,500
- 2,403,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD

Download

Download Format MT4Help