You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (LEAD) Logindo Samudramakmur Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
127
128
128
122
123
4
5,757,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
19-01-2017
130
131
134
125
127
3
9,942,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
18-01-2017
133
133
138
129
130
3
15,701,900
+ 52,800
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
17-01-2017
128
128
143
124
133
5
56,568,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
16-01-2017
128
130
137
125
128
0
31,956,100
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
13-01-2017
147
155
156
122
128
19
80,424,400
- 774,500
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
12-01-2017
109
112
147
111
147
38
154,415,500
- 10,950,500
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
11-01-2017
105
107
113
104
109
4
15,631,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
10-01-2017
108
108
116
104
105
3
12,648,200
- 7,236,600
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
09-01-2017
107
105
110
105
108
1
2,310,500
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
06-01-2017
105
105
112
105
107
2
4,093,500
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
05-01-2017
105
105
108
105
105
0
3,706,100
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
04-01-2017
108
109
109
104
105
3
3,390,800
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
03-01-2017
107
110
110
102
108
1
424,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD

Download

Download Format MT4Help