You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LEAD) Logindo Samudramakmur Tbk.
sejak : 01 - Agustus - 2017
sampai : 16 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
16-08-2017
61
62
64
61
61
0
120,104,100
- 2,193,200
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
15-08-2017
62
62
63
61
61
1
32,388,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
14-08-2017
62
63
64
62
62
0
18,310,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
11-08-2017
64
64
65
62
62
2
23,794,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
10-08-2017
64
65
66
63
64
0
29,545,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
09-08-2017
65
65
66
64
64
1
53,014,600
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
08-08-2017
62
62
67
62
65
3
110,660,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
07-08-2017
63
64
64
62
62
1
22,744,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
04-08-2017
63
64
64
62
63
0
17,588,000
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
03-08-2017
65
65
66
63
63
2
25,019,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
02-08-2017
65
0
67
64
65
0
44,521,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
01-08-2017
65
64
67
64
65
0
53,058,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD

Download

Download Format MT4Help