You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LEAD) Logindo Samudramakmur Tbk.
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
112
114
114
110
111
1
381,600
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
23-02-2017
111
111
120
110
112
1
1,330,800
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
22-02-2017
115
116
116
108
111
4
1,877,300
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
21-02-2017
115
115
117
112
115
0
3,803,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
20-02-2017
117
115
118
114
115
2
1,725,000
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
17-02-2017
118
118
122
114
117
1
4,124,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
16-02-2017
122
126
126
118
118
4
2,874,800
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
14-02-2017
123
124
129
120
122
1
10,194,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
13-02-2017
111
112
135
111
123
12
15,961,500
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
10-02-2017
115
115
115
110
111
4
3,063,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
09-02-2017
113
113
120
111
115
2
6,367,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
08-02-2017
113
113
116
112
113
0
3,750,500
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
07-02-2017
115
113
117
113
113
2
1,519,300
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
06-02-2017
117
118
118
113
115
2
2,731,800
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
03-02-2017
118
118
120
116
117
1
1,833,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
02-02-2017
118
120
121
116
118
0
2,996,100
- 730,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
01-02-2017
119
121
124
115
118
1
4,748,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD

Download

Download Format MT4Help