You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LEAD) Logindo Samudramakmur Tbk.
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-09-2017
113
113
117
108
112
1
115,084,300
- 2,452,200
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
19-09-2017
112
113
117
110
113
1
152,516,100
- 1,914,100
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
18-09-2017
102
102
118
99
112
10
380,860,000
+ 1,407,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
15-09-2017
94
94
105
94
102
8
310,848,300
+ 947,200
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
14-09-2017
93
96
101
86
94
1
776,003,800
+ 5,616,100
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
13-09-2017
71
72
94
71
93
22
481,882,900
+ 3,077,300
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
12-09-2017
72
72
76
71
71
1
84,117,500
+ 270,900
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
11-09-2017
75
75
76
72
72
3
59,877,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
08-09-2017
77
78
81
75
75
2
169,383,300
- 109,500
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
07-09-2017
68
68
81
67
77
9
555,564,000
- 100,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
06-09-2017
63
63
68
63
68
5
51,668,400
- 13,871,900
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
05-09-2017
65
65
66
63
63
2
26,667,400
- 1,188,900
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
04-09-2017
65
66
68
64
65
0
53,638,900
- 6,937,700
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD

Download

Download Format MT4Help