You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LEAD) Logindo Samudramakmur Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
89
91
91
87
87
2
1,548,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
21-06-2017
93
95
95
89
89
4
4,284,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
20-06-2017
92
95
95
91
93
1
787,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
19-06-2017
93
95
96
91
92
1
1,159,000
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
16-06-2017
94
94
99
93
93
1
3,884,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
15-06-2017
93
93
94
91
94
1
738,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
14-06-2017
93
95
96
92
93
0
1,272,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
13-06-2017
95
96
100
93
93
2
2,905,500
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
12-06-2017
93
94
101
93
95
2
9,161,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
09-06-2017
94
98
98
91
93
1
1,873,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
08-06-2017
97
98
98
92
94
3
1,435,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
07-06-2017
96
97
99
95
97
1
260,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
06-06-2017
96
97
98
95
96
0
413,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
05-06-2017
98
100
100
96
96
2
714,500
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
02-06-2017
100
101
102
98
98
2
1,149,100
- 852,700
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD

Download

Download Format MT4Help