You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LEAD) Logindo Samudramakmur Tbk.
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
107
108
110
105
107
0
2,496,100
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
23-03-2017
110
109
114
105
107
3
1,791,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
22-03-2017
108
110
112
107
110
2
1,423,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
21-03-2017
109
110
114
106
108
1
488,600
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
20-03-2017
108
109
112
108
109
1
1,843,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
17-03-2017
106
106
108
105
108
2
1,944,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
16-03-2017
103
106
110
103
106
3
1,460,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
15-03-2017
101
104
107
102
103
2
1,416,300
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
14-03-2017
101
101
105
100
101
0
2,744,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
13-03-2017
102
100
104
100
101
1
383,300
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
10-03-2017
103
103
105
101
102
1
470,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
09-03-2017
109
108
109
101
103
6
2,464,100
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
08-03-2017
110
110
112
106
109
1
1,845,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
07-03-2017
111
114
114
108
110
1
1,867,000
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
06-03-2017
111
111
115
108
111
0
992,000
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
03-03-2017
108
108
115
107
111
3
1,460,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
02-03-2017
108
110
112
108
108
0
1,322,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
01-03-2017
110
110
111
107
108
2
1,524,000
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD

Download

Download Format MT4Help