You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LEAD) Logindo Samudramakmur Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
105
105
106
103
105
0
1,559,600
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
27-04-2017
104
104
106
103
105
1
1,319,600
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
26-04-2017
105
105
106
104
104
1
546,300
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
25-04-2017
105
105
107
104
105
0
578,500
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
21-04-2017
106
106
107
105
105
1
297,100
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
20-04-2017
107
108
109
104
106
1
865,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
18-04-2017
106
108
109
106
107
1
787,100
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
17-04-2017
108
108
109
106
106
2
226,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
13-04-2017
108
106
109
105
108
0
1,493,100
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
12-04-2017
111
113
117
106
108
3
5,611,100
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
11-04-2017
106
106
113
105
111
5
2,222,300
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
10-04-2017
106
107
107
105
106
0
566,800
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
07-04-2017
109
109
111
105
106
3
1,676,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
06-04-2017
106
106
111
105
109
3
1,227,000
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
05-04-2017
106
106
107
105
106
0
445,300
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
04-04-2017
106
106
109
104
106
0
1,933,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
03-04-2017
108
108
114
106
106
2
9,207,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD

Download

Download Format MT4Help