You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LEAD) Logindo Samudramakmur Tbk.
sejak : 03 - Juli - 2017
sampai : 25 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2017
65
66
66
64
65
0
44,495,200
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
24-07-2017
65
65
70
64
65
0
205,772,000
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
21-07-2017
64
65
67
64
65
1
83,032,000
- 8,995,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
20-07-2017
65
65
66
63
64
1
74,972,100
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
19-07-2017
65
66
67
64
65
0
69,887,000
+ 490,800
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
18-07-2017
64
65
70
64
65
1
212,797,500
- 5,007,100
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
17-07-2017
71
72
73
63
64
7
420,162,500
+ 25,183,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
14-07-2017
80
80
81
70
71
9
131,609,100
- 807,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
13-07-2017
87
88
89
75
80
7
210,654,600
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
12-07-2017
73
74
98
70
87
14
381,413,800
- 18,409,200
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
11-07-2017
74
75
76
69
73
1
18,197,700
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
10-07-2017
74
83
83
72
74
0
2,196,500
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
07-07-2017
79
78
79
74
74
5
4,596,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
06-07-2017
79
84
84
75
79
0
1,775,400
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
05-07-2017
76
83
83
77
79
3
1,669,300
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
04-07-2017
86
86
86
81
83
3
3,338,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
03-07-2017
87
87
92
84
86
1
2,984,500
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD

Download

Download Format MT4Help