You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LEAD) Logindo Samudramakmur Tbk.
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
88
89
92
87
90
2
89,121,600
- 2,021,800
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
18-01-2018
90
91
95
87
88
2
113,226,000
+ 624,900
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
17-01-2018
84
85
92
84
90
6
162,372,000
- 481,600
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
16-01-2018
85
86
88
84
84
1
37,106,100
+ 100,800
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
15-01-2018
85
85
89
84
85
0
55,694,200
- 4,844,900
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
12-01-2018
86
86
88
84
85
1
45,201,600
- 671,800
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
11-01-2018
84
83
91
83
86
2
107,370,100
- 9,321,000
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
10-01-2018
85
86
88
83
84
1
52,263,800
+ 5,463,600
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
09-01-2018
89
88
90
84
85
4
61,983,500
+ 3,521,700
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
08-01-2018
90
91
92
88
89
1
25,111,900
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
05-01-2018
92
93
94
89
90
2
67,656,800
0
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
04-01-2018
89
89
95
88
92
3
87,999,700
+ 750,900
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
03-01-2018
90
91
94
86
89
1
138,482,000
- 1,097,300
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD
02-01-2018
79
80
91
78
90
11
207,820,700
- 806,300
lihat harga transaksi LEADlihat transaksi broker atas saham LEADintraday chart saham LEAD

Download

Download Format MT4Help