You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LION) Lion Metal Works Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
21-06-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
20-06-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
19-06-2017
890
1,100
1,100
1,000
1,000
110
8,100
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
16-06-2017
960
900
900
890
890
70
1,200
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
15-06-2017
960
960
960
960
960
0
0
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
14-06-2017
960
960
960
960
960
0
0
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
13-06-2017
1,050
1,000
1,000
960
960
90
9,400
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
12-06-2017
1,030
1,050
1,280
1,050
1,050
20
300
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
09-06-2017
980
1,050
1,050
1,030
1,030
50
1,100
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
08-06-2017
900
880
980
840
980
80
15,100
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
07-06-2017
980
900
900
900
900
80
100
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
06-06-2017
940
980
980
980
980
40
200
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
05-06-2017
950
950
990
940
940
10
8,500
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
02-06-2017
950
950
950
950
950
0
0
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION

Download

Download Format MT4Help