You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LION) Lion Metal Works Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
855
855
855
855
855
0
1,500
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
21-07-2017
930
855
855
855
855
75
100
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
20-07-2017
885
930
930
930
930
45
100
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
19-07-2017
925
925
950
860
885
40
4,200
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
18-07-2017
890
935
935
920
925
35
800
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
17-07-2017
955
975
975
865
890
65
9,300
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
14-07-2017
930
920
995
900
955
25
1,800
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
13-07-2017
905
955
955
820
930
25
14,400
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
12-07-2017
1,000
1,000
1,240
760
905
95
10,100
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
11-07-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
10-07-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
07-07-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
06-07-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
05-07-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
04-07-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION
03-07-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi LIONlihat transaksi broker atas saham LIONintraday chart saham LION

Download

Download Format MT4Help