You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LMSH) Lionmesh Prima Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 01 - Juli - 2020
sampai : 03 - Juli - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-07-2020
300
300
300
300
300
0
1,300
0
lihat harga transaksi LMSHlihat transaksi broker atas saham LMSHintraday chart saham LMSH
02-07-2020
282
300
300
300
300
18
500
0
lihat harga transaksi LMSHlihat transaksi broker atas saham LMSHintraday chart saham LMSH
01-07-2020
302
320
320
282
282
20
8,600
0
lihat harga transaksi LMSHlihat transaksi broker atas saham LMSHintraday chart saham LMSH

Download

Download Format MT4Help