You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (LMSH) Lionmesh Prima Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
530
515
515
500
500
30
19,800
0
lihat harga transaksi LMSHlihat transaksi broker atas saham LMSHintraday chart saham LMSH
02-12-2016
560
610
610
530
530
30
10,300
0
lihat harga transaksi LMSHlihat transaksi broker atas saham LMSHintraday chart saham LMSH
01-12-2016
560
560
560
560
560
0
100
0
lihat harga transaksi LMSHlihat transaksi broker atas saham LMSHintraday chart saham LMSH

Download

Download Format MT4Help