You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (LPCK) Lippo Cikarang Tbk
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
5,050
5,100
5,175
5,050
5,100
50
1,441,300
0
lihat harga transaksi LPCKlihat transaksi broker atas saham LPCKintraday chart saham LPCK
17-01-2017
5,100
5,100
5,125
5,050
5,050
50
1,059,900
0
lihat harga transaksi LPCKlihat transaksi broker atas saham LPCKintraday chart saham LPCK
16-01-2017
5,150
5,100
5,175
5,100
5,100
50
502,400
+ 120,600
lihat harga transaksi LPCKlihat transaksi broker atas saham LPCKintraday chart saham LPCK
13-01-2017
5,175
5,175
5,225
5,125
5,150
25
710,800
+ 439,700
lihat harga transaksi LPCKlihat transaksi broker atas saham LPCKintraday chart saham LPCK
12-01-2017
5,150
5,150
5,225
5,150
5,175
25
1,098,100
+ 581,400
lihat harga transaksi LPCKlihat transaksi broker atas saham LPCKintraday chart saham LPCK
11-01-2017
5,150
5,150
5,200
5,150
5,150
0
1,272,400
+ 473,300
lihat harga transaksi LPCKlihat transaksi broker atas saham LPCKintraday chart saham LPCK
10-01-2017
5,125
5,150
5,200
5,100
5,150
25
838,900
+ 336,800
lihat harga transaksi LPCKlihat transaksi broker atas saham LPCKintraday chart saham LPCK
09-01-2017
5,175
5,225
5,225
5,075
5,125
50
1,129,300
+ 678,600
lihat harga transaksi LPCKlihat transaksi broker atas saham LPCKintraday chart saham LPCK
06-01-2017
5,175
5,225
5,225
5,125
5,175
0
1,127,000
+ 630,200
lihat harga transaksi LPCKlihat transaksi broker atas saham LPCKintraday chart saham LPCK
05-01-2017
5,225
5,325
5,350
5,150
5,175
50
1,018,100
0
lihat harga transaksi LPCKlihat transaksi broker atas saham LPCKintraday chart saham LPCK
04-01-2017
5,075
5,075
5,325
5,050
5,225
150
3,968,000
+ 628,500
lihat harga transaksi LPCKlihat transaksi broker atas saham LPCKintraday chart saham LPCK
03-01-2017
5,050
5,075
5,125
5,025
5,075
25
904,200
+ 560,800
lihat harga transaksi LPCKlihat transaksi broker atas saham LPCKintraday chart saham LPCK

Download

Download Format MT4Help