You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (LPGI) Lippo General Insurance Tbk.
Sektor : KEUANGAN > Asuransi
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
5,000
4,960
4,960
4,950
4,960
40
74,100
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
08-12-2016
4,940
4,940
5,000
4,940
5,000
60
61,600
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
07-12-2016
4,940
4,940
4,940
4,930
4,940
0
22,500
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
06-12-2016
4,940
5,000
5,000
4,930
4,940
0
72,300
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
05-12-2016
4,930
4,930
4,980
4,910
4,940
10
41,300
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
02-12-2016
4,930
4,930
4,930
4,910
4,930
0
22,600
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
01-12-2016
4,920
4,920
4,930
4,910
4,930
10
64,500
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI

Download

Download Format MT4Help