You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (LPGI) Lippo General Insurance Tbk.
Sektor : KEUANGAN > Asuransi
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
5,600
5,625
5,625
5,525
5,600
0
20,900
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
19-01-2017
5,700
5,700
5,700
5,600
5,600
100
30,100
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
18-01-2017
5,700
5,700
5,700
5,650
5,700
0
14,500
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
17-01-2017
5,700
5,700
5,725
5,650
5,700
0
44,700
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
16-01-2017
5,750
5,750
5,750
5,700
5,700
50
57,700
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
13-01-2017
5,800
5,800
5,800
5,750
5,750
50
4,800
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
12-01-2017
5,700
5,675
5,800
5,675
5,800
100
55,700
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
11-01-2017
5,650
5,650
5,700
5,625
5,700
50
51,000
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
10-01-2017
5,650
5,650
5,650
5,500
5,650
0
41,500
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
09-01-2017
5,750
5,750
5,750
5,475
5,650
100
43,400
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
06-01-2017
5,600
5,600
5,750
5,575
5,750
150
2,500
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
05-01-2017
5,525
5,525
5,600
5,500
5,600
75
53,100
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
04-01-2017
5,500
5,600
5,600
5,400
5,525
25
25,700
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI
03-01-2017
5,400
5,400
5,500
5,400
5,500
100
65,100
0
lihat harga transaksi LPGIlihat transaksi broker atas saham LPGIintraday chart saham LPGI

Download

Download Format MT4Help