You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPIN) Multi Prima Sejahtera Tbk
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
1,200
1,130
1,130
1,130
1,130
70
500
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
24-05-2017
1,350
1,200
1,250
1,200
1,200
150
21,500
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
23-05-2017
1,350
1,350
1,350
1,350
1,350
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
22-05-2017
1,350
1,350
1,350
1,350
1,350
0
1,000
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
19-05-2017
1,215
1,350
1,350
1,350
1,350
135
1,000
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
18-05-2017
1,215
1,215
1,215
1,215
1,215
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
17-05-2017
6,075
6,075
6,075
6,075
6,075
0
3,000
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
16-05-2017
6,075
6,075
6,075
6,075
6,075
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
15-05-2017
6,075
6,075
6,075
6,075
6,075
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
12-05-2017
6,075
6,075
6,075
6,075
6,075
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
10-05-2017
6,075
6,075
6,075
6,075
6,075
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
09-05-2017
6,075
6,075
6,075
6,075
6,075
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
08-05-2017
6,175
6,075
6,075
6,075
6,075
100
23,200
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
05-05-2017
6,175
6,175
6,175
6,175
6,175
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
04-05-2017
6,175
6,175
6,175
6,175
6,175
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
03-05-2017
6,175
6,175
6,175
6,175
6,175
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
02-05-2017
6,275
6,175
6,175
6,175
6,175
100
15,900
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN

Download

Download Format MT4Help