You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPIN) Multi Prima Sejahtera Tbk
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
6,300
6,300
6,300
6,300
6,300
0
100
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
26-04-2017
6,300
6,300
6,300
6,300
6,300
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
25-04-2017
6,000
6,300
6,300
6,300
6,300
300
19,000
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
21-04-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
20-04-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
18-04-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
17-04-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
13-04-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
12-04-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
11-04-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
10-04-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
07-04-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
06-04-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
05-04-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
04-04-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
03-04-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN

Download

Download Format MT4Help