You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (LPIN) Multi Prima Sejahtera Tbk
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
19-01-2017
5,500
5,975
6,000
5,975
6,000
500
200
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
18-01-2017
5,500
5,500
5,500
5,500
5,500
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
17-01-2017
5,500
5,500
5,500
5,500
5,500
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
16-01-2017
5,500
5,500
5,500
5,500
5,500
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
13-01-2017
6,400
5,500
5,500
5,500
5,500
900
100
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
12-01-2017
5,400
6,400
6,400
6,400
6,400
1,000
200
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
11-01-2017
5,400
5,400
5,400
5,400
5,400
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
10-01-2017
5,400
5,400
5,400
5,400
5,400
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
09-01-2017
5,400
5,400
5,400
5,400
5,400
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
06-01-2017
5,400
5,400
5,400
5,400
5,400
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
05-01-2017
5,400
5,400
5,400
5,400
5,400
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
04-01-2017
5,400
5,400
5,400
5,400
5,400
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
03-01-2017
5,400
5,400
5,400
5,400
5,400
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN

Download

Download Format MT4Help