You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPIN) Multi Prima Sejahtera Tbk
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-11-2017
1,225
1,225
1,225
1,225
1,225
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
23-11-2017
1,225
1,225
1,225
1,225
1,225
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
22-11-2017
1,225
1,225
1,225
1,225
1,225
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
21-11-2017
1,225
1,225
1,225
1,225
1,225
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
20-11-2017
1,225
1,225
1,225
1,225
1,225
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
17-11-2017
1,215
1,225
1,225
1,225
1,225
10
22,500
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
16-11-2017
1,215
1,215
1,215
1,215
1,215
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
15-11-2017
1,215
1,215
1,215
1,215
1,215
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
14-11-2017
1,220
1,190
1,215
1,190
1,215
5
800
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
13-11-2017
1,220
1,220
1,220
1,220
1,220
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
10-11-2017
1,220
1,220
1,220
1,220
1,220
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
09-11-2017
1,230
1,220
1,220
1,220
1,220
10
1,000
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
08-11-2017
1,230
1,230
1,230
1,230
1,230
0
2,800
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
07-11-2017
1,235
1,230
1,230
1,230
1,230
5
65,000
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
06-11-2017
1,235
1,235
1,235
1,235
1,235
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
03-11-2017
1,250
1,130
1,235
1,130
1,235
15
200
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
02-11-2017
1,260
1,200
1,250
1,200
1,250
10
198,900
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
01-11-2017
1,270
1,355
1,355
1,260
1,260
10
1,100
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN

Download

Download Format MT4Help