You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPIN) Multi Prima Sejahtera Tbk
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-09-2017
1,180
1,180
1,180
1,180
1,180
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
19-09-2017
1,230
1,100
1,180
1,100
1,180
50
12,800
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
18-09-2017
1,025
1,050
1,250
890
1,230
205
77,300
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
15-09-2017
980
1,030
1,030
975
1,025
45
52,500
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
14-09-2017
1,050
980
980
980
980
70
300
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
13-09-2017
1,100
880
1,070
880
1,050
50
22,500
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
12-09-2017
950
1,100
1,100
1,100
1,100
150
8,400
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
11-09-2017
915
1,100
1,100
950
950
35
22,700
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
08-09-2017
1,175
1,050
1,100
915
915
260
19,400
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
07-09-2017
1,175
1,175
1,175
1,175
1,175
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
06-09-2017
1,040
1,050
1,200
1,050
1,175
135
3,700
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
05-09-2017
860
1,060
1,060
795
1,040
180
64,600
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
04-09-2017
950
900
900
850
860
90
2,300
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN

Download

Download Format MT4Help