You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPIN) Multi Prima Sejahtera Tbk
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,120
1,120
1,120
1,120
1,120
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
21-06-2017
1,120
1,120
1,120
1,120
1,120
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
20-06-2017
1,140
1,135
1,135
1,120
1,120
20
366,700
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
19-06-2017
1,145
1,140
1,140
1,140
1,140
5
346,900
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
16-06-2017
1,145
1,145
1,145
1,145
1,145
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
15-06-2017
1,145
1,145
1,145
1,145
1,145
0
131,800
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
14-06-2017
1,145
1,145
1,145
1,145
1,145
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
13-06-2017
1,160
1,145
1,145
1,145
1,145
15
110,600
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
12-06-2017
1,200
900
1,160
900
1,160
40
2,600
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
09-06-2017
1,150
1,200
1,200
1,200
1,200
50
700
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
08-06-2017
1,155
1,205
1,205
1,100
1,150
5
1,600
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
07-06-2017
1,165
1,155
1,155
1,155
1,155
10
600
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
06-06-2017
1,165
1,165
1,165
1,165
1,165
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
05-06-2017
995
1,200
1,200
1,165
1,165
170
500
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
02-06-2017
1,000
1,000
1,000
995
995
5
600
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN

Download

Download Format MT4Help