You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPIN) Multi Prima Sejahtera Tbk
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
21-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
20-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
17-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
16-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
15-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
14-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
13-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
10-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
09-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
08-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
07-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
06-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
03-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
02-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
01-03-2017
6,000
6,000
6,000
6,000
6,000
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN

Download

Download Format MT4Help