You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPIN) Multi Prima Sejahtera Tbk
Sektor : ANEKA INDUSTRI > Otomotif & Komponennya
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
1,100
1,150
1,150
1,090
1,100
0
90,900
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
21-07-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
20-07-2017
1,100
1,100
1,100
1,100
1,100
0
100
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
19-07-2017
1,150
1,200
1,200
1,100
1,100
50
700
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
18-07-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
17-07-2017
1,190
1,150
1,150
1,150
1,150
40
5,000
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
14-07-2017
1,190
1,190
1,190
1,190
1,190
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
13-07-2017
1,200
900
1,190
900
1,190
10
800
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
12-07-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
11-07-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
10-07-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
07-07-2017
1,100
1,150
1,200
1,150
1,200
100
200
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
06-07-2017
1,050
1,100
1,100
1,100
1,100
50
100
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
05-07-2017
1,020
1,170
1,170
1,020
1,050
30
1,600
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
04-07-2017
955
1,050
1,145
1,020
1,020
65
8,600
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN
03-07-2017
1,120
840
955
840
955
165
600
0
lihat harga transaksi LPINlihat transaksi broker atas saham LPINintraday chart saham LPIN

Download

Download Format MT4Help