You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (LPKR) Lippo Karawaci Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Maret - 2021
sampai : 04 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2021
202
0
204
198
202
0
59,171,000
0
lihat harga transaksi LPKRlihat transaksi broker atas saham LPKRintraday chart saham LPKR
03-03-2021
206
0
208
200
202
4
85,934,100
0
lihat harga transaksi LPKRlihat transaksi broker atas saham LPKRintraday chart saham LPKR
02-03-2021
218
0
222
204
206
12
160,380,300
0
lihat harga transaksi LPKRlihat transaksi broker atas saham LPKRintraday chart saham LPKR
01-03-2021
202
0
218
200
218
16
190,378,800
0
lihat harga transaksi LPKRlihat transaksi broker atas saham LPKRintraday chart saham LPKR

Download

Download Format MT4Help