| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
19-03-2010 | 175 | 172 | 174 | 172 | 174 | 1 | 109,500 | 0 | |
18-03-2010 | 176 | 175 | 175 | 172 | 175 | 1 | 32,500 | 0 | |
17-03-2010 | 173 | 172 | 184 | 172 | 176 | 3 | 48,000 | 0 | |
15-03-2010 | 172 | 173 | 173 | 173 | 173 | 1 | 25,000 | 0 | |
12-03-2010 | 178 | 181 | 185 | 172 | 172 | 6 | 53,500 | 0 | |
11-03-2010 | 174 | 172 | 181 | 172 | 178 | 4 | 166,000 | 0 | |
10-03-2010 | 171 | 175 | 178 | 174 | 174 | 3 | 663,000 | 0 | |
09-03-2010 | 168 | 170 | 171 | 167 | 171 | 3 | 448,000 | 0 | |
08-03-2010 | 166 | 166 | 168 | 166 | 168 | 2 | 15,500 | 0 | |
05-03-2010 | 165 | 165 | 169 | 165 | 166 | 1 | 107,000 | 0 | |
04-03-2010 | 165 | 165 | 165 | 165 | 165 | 0 | 48,000 | 0 | |
03-03-2010 | 165 | 166 | 166 | 165 | 165 | 0 | 13,500 | 0 | |
02-03-2010 | 165 | 165 | 166 | 165 | 165 | 0 | 170,500 | 0 | |
01-03-2010 | 165 | 162 | 165 | 162 | 165 | 0 | 211,000 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.